5,687.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,561.10 | 6,561.10 | 5,955.00 | 5,974.42 | 0.0M |
| 2024-12-30 | 6,370.00 | 6,567.51 | 6,190.00 | 6,356.84 | 0.0M |
| 2024-12-27 | 6,650.01 | 6,750.00 | 6,600.00 | 6,672.38 | 0.0M |
| 2024-12-26 | 7,200.00 | 7,200.00 | 6,885.00 | 6,887.36 | 0.0M |
| 2024-12-24 | 6,992.04 | 7,274.00 | 6,960.00 | 7,230.64 | 0.0M |
| 2024-12-23 | 7,186.02 | 7,186.02 | 6,655.26 | 6,708.70 | 0.0M |
| 2024-12-20 | 6,390.00 | 7,274.68 | 6,390.00 | 7,186.02 | 0.0M |
| 2024-12-19 | 7,350.00 | 7,351.00 | 6,599.77 | 6,632.80 | 0.0M |
| 2024-12-18 | 7,650.00 | 7,851.00 | 7,000.00 | 7,182.97 | 0.0M |
| 2024-12-17 | 8,190.00 | 8,190.00 | 7,841.48 | 7,841.48 | 0.0M |
| 2024-12-16 | 8,500.00 | 8,795.00 | 8,205.60 | 8,219.93 | 0.0M |
| 2024-12-13 | 8,280.00 | 8,280.00 | 7,947.95 | 8,204.60 | 0.0M |
| 2024-12-11 | 7,800.00 | 8,285.00 | 7,800.00 | 8,281.45 | 0.0M |
| 2024-12-10 | 7,600.00 | 7,600.00 | 7,300.00 | 7,592.00 | 0.0M |
| 2024-12-09 | 7,960.00 | 7,960.00 | 7,395.00 | 7,407.33 | 0.0M |
| 2024-12-06 | 7,988.00 | 8,150.00 | 7,850.00 | 7,953.00 | 0.0M |
| 2024-12-05 | 8,880.00 | 8,910.01 | 7,660.20 | 7,791.62 | 0.0M |
| 2024-12-04 | 7,761.76 | 8,259.99 | 7,465.15 | 8,253.70 | 0.0M |
| 2024-12-03 | 7,393.92 | 7,951.11 | 7,393.92 | 7,635.90 | 0.0M |
| 2024-12-02 | 7,950.00 | 8,052.00 | 7,703.00 | 7,740.90 | 0.0M |
| 2024-11-29 | 8,250.00 | 8,453.00 | 7,750.00 | 7,909.20 | 0.0M |
| 2024-11-28 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 0.0M |
| 2024-11-27 | 7,899.99 | 8,164.00 | 7,800.00 | 8,116.52 | 0.0M |
| 2024-11-26 | 7,800.00 | 8,217.36 | 7,050.00 | 7,239.83 | 0.0M |
| 2024-11-25 | 8,625.00 | 8,700.00 | 7,950.00 | 8,201.27 | 0.0M |
| 2024-11-22 | 8,130.00 | 9,240.00 | 8,130.00 | 8,727.94 | 0.0M |
| 2024-11-21 | 11,000.00 | 11,099.99 | 7,750.00 | 7,980.32 | 0.0M |
| 2024-11-20 | 9,486.33 | 10,200.00 | 9,400.00 | 9,905.94 | 0.0M |
| 2024-11-19 | 7,705.01 | 9,000.00 | 7,705.01 | 8,895.76 | 0.0M |
| 2024-11-15 | 6,826.00 | 7,199.99 | 6,700.00 | 7,098.89 | 0.0M |
| 2024-11-14 | 7,076.44 | 7,105.00 | 6,584.00 | 6,706.63 | 0.0M |
| 2024-11-13 | 7,450.00 | 7,825.00 | 6,638.00 | 6,663.75 | 0.0M |
| 2024-11-12 | 6,800.01 | 7,332.05 | 6,700.00 | 7,332.00 | 0.0M |
| 2024-11-11 | 5,700.00 | 7,000.01 | 5,700.00 | 7,000.01 | 0.0M |
| 2024-11-08 | 5,470.00 | 5,551.08 | 5,335.00 | 5,381.72 | 0.0M |
| 2024-11-07 | 5,115.00 | 5,531.18 | 5,115.00 | 5,466.00 | 0.0M |
| 2024-11-06 | 5,206.74 | 5,358.19 | 4,950.00 | 5,210.00 | 0.0M |
| 2024-11-05 | 4,800.00 | 4,880.00 | 4,523.42 | 4,594.39 | 0.0M |
| 2024-11-04 | 4,600.00 | 4,612.00 | 4,470.01 | 4,489.76 | 0.0M |
| 2024-11-01 | 4,850.00 | 5,025.00 | 4,590.00 | 4,612.54 | 0.0M |
| 2024-10-31 | 4,949.58 | 5,055.00 | 4,828.31 | 4,936.83 | 0.0M |
| 2024-10-30 | 4,987.00 | 5,118.00 | 4,850.00 | 4,981.26 | 0.0M |
| 2024-10-29 | 5,169.99 | 5,363.15 | 4,989.81 | 5,083.86 | 0.0M |
| 2024-10-28 | 4,899.39 | 5,170.00 | 4,899.39 | 5,139.52 | 0.0M |
| 2024-10-25 | 4,662.00 | 4,899.39 | 4,600.00 | 4,700.00 | 0.0M |
| 2024-10-24 | 4,456.00 | 4,662.00 | 4,350.02 | 4,662.00 | 0.0M |
| 2024-10-23 | 4,290.00 | 4,450.00 | 4,096.00 | 4,275.20 | 0.0M |
| 2024-10-22 | 4,250.00 | 4,392.27 | 4,250.00 | 4,367.07 | 0.0M |
| 2024-10-21 | 4,283.00 | 4,400.00 | 4,220.00 | 4,400.00 | 0.0M |
| 2024-10-18 | 3,954.00 | 4,331.00 | 3,942.46 | 4,283.00 | 0.0M |
| 2024-10-17 | 3,784.00 | 3,940.00 | 3,750.00 | 3,930.00 | 0.0M |
| 2024-10-16 | 3,850.00 | 3,955.00 | 3,850.00 | 3,900.00 | 0.0M |
| 2024-10-15 | 3,972.00 | 4,115.99 | 3,729.00 | 3,845.00 | 0.0M |
| 2024-10-14 | 4,252.00 | 4,369.00 | 3,948.00 | 3,972.00 | 0.0M |
| 2024-10-11 | 3,760.00 | 4,092.00 | 3,760.00 | 4,088.53 | 0.0M |
| 2024-10-10 | 3,626.00 | 3,687.00 | 3,455.01 | 3,586.00 | 0.0M |
| 2024-10-09 | 3,675.00 | 3,789.00 | 3,642.50 | 3,682.00 | 0.0M |
| 2024-10-08 | 3,654.45 | 3,849.97 | 3,654.45 | 3,750.00 | 0.0M |
| 2024-10-07 | 3,467.00 | 3,700.00 | 3,467.00 | 3,570.50 | 0.0M |
| 2024-10-04 | 3,193.00 | 3,392.00 | 3,182.60 | 3,384.22 | 0.0M |
| 2024-10-03 | 3,155.00 | 3,224.10 | 3,073.00 | 3,073.00 | 0.0M |
| 2024-10-02 | 3,300.00 | 3,354.00 | 3,123.00 | 3,240.50 | 0.0M |
| 2024-09-30 | 3,308.00 | 3,420.00 | 3,308.00 | 3,330.00 | 0.0M |
| 2024-09-27 | 3,310.00 | 3,504.00 | 3,308.00 | 3,427.00 | 0.0M |
| 2024-09-26 | 3,100.00 | 3,280.00 | 3,085.00 | 3,271.00 | 0.0M |
| 2024-09-25 | 2,999.99 | 3,099.99 | 2,985.00 | 2,985.00 | 0.0M |
| 2024-09-24 | 2,950.00 | 2,950.00 | 2,874.00 | 2,950.00 | 0.0M |
| 2024-09-23 | 2,832.79 | 2,926.50 | 2,832.79 | 2,882.38 | 0.0M |
| 2024-09-20 | 2,818.00 | 2,850.00 | 2,807.00 | 2,817.89 | 0.0M |
| 2024-09-19 | 2,678.00 | 2,859.99 | 2,678.00 | 2,772.27 | 0.0M |
| 2024-09-18 | 2,520.00 | 2,655.00 | 2,520.00 | 2,580.01 | 0.0M |
| 2024-09-17 | 2,670.00 | 2,690.00 | 2,500.00 | 2,521.10 | 0.0M |
| 2024-09-13 | 2,547.00 | 2,744.98 | 2,547.00 | 2,717.00 | 0.0M |
| 2024-09-12 | 2,574.00 | 2,635.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2024-09-11 | 2,460.00 | 2,599.99 | 2,445.00 | 2,546.03 | 0.0M |
| 2024-09-10 | 2,460.03 | 2,600.00 | 2,460.03 | 2,594.41 | 0.0M |
| 2024-09-09 | 2,380.00 | 2,487.79 | 2,380.00 | 2,487.79 | 0.0M |
| 2024-09-06 | 2,375.01 | 2,376.00 | 2,288.01 | 2,294.01 | 0.0M |
| 2024-09-05 | 2,487.00 | 2,487.00 | 2,400.00 | 2,401.50 | 0.0M |
| 2024-09-04 | 2,400.00 | 2,484.00 | 2,350.00 | 2,480.30 | 0.0M |
| 2024-09-03 | 2,606.33 | 2,606.33 | 2,444.00 | 2,444.00 | 0.0M |
| 2024-08-30 | 2,608.00 | 2,629.99 | 2,560.01 | 2,610.09 | 0.0M |
| 2024-08-29 | 2,683.21 | 2,727.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2024-08-28 | 2,675.01 | 2,675.01 | 2,550.01 | 2,608.57 | 0.0M |
| 2024-08-27 | 2,762.00 | 2,795.49 | 2,725.01 | 2,795.49 | 0.0M |
| 2024-08-26 | 2,850.00 | 2,926.00 | 2,786.01 | 2,850.00 | 0.0M |
| 2024-08-23 | 2,675.00 | 2,875.00 | 2,612.52 | 2,853.82 | 0.0M |
| 2024-08-22 | 2,717.06 | 2,727.00 | 2,620.00 | 2,659.99 | 0.0M |
| 2024-08-21 | 2,562.00 | 2,750.00 | 2,562.00 | 2,738.39 | 0.0M |
| 2024-08-20 | 2,602.51 | 2,645.00 | 2,495.00 | 2,543.20 | 0.0M |
| 2024-08-19 | 2,500.01 | 2,534.00 | 2,460.04 | 2,524.99 | 0.0M |
| 2024-08-16 | 2,470.00 | 2,500.00 | 2,400.00 | 2,479.80 | 0.0M |
| 2024-08-15 | 2,491.00 | 2,570.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-08-14 | 2,500.00 | 2,500.00 | 2,446.00 | 2,451.32 | 0.0M |
| 2024-08-13 | 2,502.00 | 2,662.99 | 2,502.00 | 2,590.00 | 0.0M |
| 2024-08-12 | 2,600.00 | 2,600.00 | 2,488.00 | 2,510.00 | 0.0M |
| 2024-08-09 | 2,533.55 | 2,649.99 | 2,460.00 | 2,649.99 | 0.0M |
| 2024-08-08 | 2,529.89 | 2,650.00 | 2,480.01 | 2,533.00 | 0.0M |
| 2024-08-07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-08-06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2024-08-05 | 2,518.00 | 2,549.00 | 2,506.50 | 2,506.50 | 0.0M |
| 2024-08-02 | 2,978.29 | 2,978.29 | 2,748.50 | 2,774.70 | 0.0M |
| 2024-08-01 | 2,960.00 | 2,960.00 | 2,793.00 | 2,844.80 | 0.0M |
| 2024-07-31 | 3,066.80 | 3,090.00 | 3,066.80 | 3,090.00 | 0.0M |
| 2024-07-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-07-29 | 3,379.90 | 3,379.90 | 3,143.67 | 3,151.44 | 0.0M |
| 2024-07-26 | 3,245.00 | 3,250.00 | 3,242.00 | 3,250.00 | 0.0M |
| 2024-07-25 | 2,800.00 | 2,958.49 | 2,800.00 | 2,958.49 | 0.0M |
| 2024-07-24 | 3,234.66 | 3,234.66 | 3,093.77 | 3,098.52 | 0.0M |
| 2024-07-22 | 3,200.00 | 3,236.32 | 3,147.14 | 3,234.66 | 0.0M |
| 2024-07-19 | 2,900.00 | 3,187.50 | 2,900.00 | 3,171.00 | 0.0M |
| 2024-07-18 | 2,740.00 | 2,800.00 | 2,740.00 | 2,761.85 | 0.0M |
| 2024-07-17 | 2,734.00 | 2,798.00 | 2,734.00 | 2,798.00 | 0.0M |
| 2024-07-16 | 2,864.20 | 2,933.00 | 2,806.90 | 2,922.50 | 0.0M |
| 2024-07-15 | 2,695.90 | 2,905.00 | 2,695.90 | 2,835.36 | 0.0M |
| 2024-07-12 | 2,510.00 | 2,512.91 | 2,510.00 | 2,512.91 | 0.0M |
| 2024-07-11 | 2,499.00 | 2,499.00 | 2,395.00 | 2,410.00 | 0.0M |
| 2024-07-10 | 2,326.82 | 2,334.50 | 2,326.82 | 2,334.50 | 0.0M |
| 2024-07-09 | 2,310.00 | 2,341.00 | 2,290.00 | 2,321.37 | 0.0M |
| 2024-07-08 | 2,360.00 | 2,370.14 | 2,304.00 | 2,304.00 | 0.0M |
| 2024-07-05 | 2,197.00 | 2,326.00 | 2,197.00 | 2,320.00 | 0.0M |
| 2024-07-03 | 2,375.00 | 2,375.00 | 2,327.00 | 2,362.00 | 0.0M |
| 2024-07-02 | 2,500.00 | 2,590.00 | 2,395.00 | 2,395.47 | 0.0M |
| 2024-07-01 | 2,567.08 | 2,635.50 | 2,519.00 | 2,519.00 | 0.0M |
| 2024-06-28 | 2,715.00 | 2,715.00 | 2,582.13 | 2,583.96 | 0.0M |
| 2024-06-27 | 2,780.00 | 2,815.82 | 2,780.00 | 2,785.20 | 0.0M |
| 2024-06-26 | 2,717.76 | 2,717.76 | 2,671.10 | 2,680.00 | 0.0M |
| 2024-06-25 | 2,683.50 | 2,710.12 | 2,663.64 | 2,689.94 | 0.0M |
| 2024-06-24 | 2,600.00 | 2,605.34 | 2,403.50 | 2,458.75 | 0.0M |
| 2024-06-21 | 2,578.80 | 2,701.40 | 2,578.80 | 2,679.79 | 0.0M |
| 2024-06-20 | 2,660.00 | 2,701.20 | 2,660.00 | 2,693.41 | 0.0M |
| 2024-06-18 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2024-06-17 | 2,705.00 | 2,820.00 | 2,685.00 | 2,816.75 | 0.0M |
| 2024-06-14 | 2,792.14 | 2,795.30 | 2,747.56 | 2,747.56 | 0.0M |
| 2024-06-13 | 2,916.45 | 2,916.45 | 2,674.46 | 2,674.46 | 0.0M |
| 2024-06-12 | 3,027.51 | 3,154.00 | 3,021.97 | 3,021.97 | 0.0M |
| 2024-06-11 | 2,810.00 | 2,840.30 | 2,751.10 | 2,840.30 | 0.0M |
| 2024-06-10 | 2,955.42 | 3,010.00 | 2,932.25 | 3,000.00 | 0.0M |
| 2024-06-07 | 3,071.90 | 3,106.00 | 2,948.80 | 2,948.80 | 0.0M |
| 2024-06-06 | 3,008.00 | 3,008.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-06-05 | 2,926.96 | 2,989.00 | 2,926.96 | 2,960.00 | 0.0M |
| 2024-06-04 | 2,916.33 | 2,987.00 | 2,915.75 | 2,972.00 | 0.0M |
| 2024-06-03 | 2,830.00 | 2,861.78 | 2,830.00 | 2,857.58 | 0.0M |
| 2024-05-31 | 2,688.34 | 2,688.34 | 2,589.79 | 2,601.69 | 0.0M |
| 2024-05-30 | 2,815.46 | 2,900.00 | 2,633.45 | 2,633.45 | 0.0M |
| 2024-05-29 | 2,766.42 | 2,783.00 | 2,715.24 | 2,783.00 | 0.0M |
| 2024-05-28 | 2,737.31 | 2,825.76 | 2,735.57 | 2,818.69 | 0.0M |
| 2024-05-24 | 2,577.00 | 2,800.00 | 2,577.00 | 2,796.58 | 0.0M |
| 2024-05-23 | 2,646.95 | 2,646.95 | 2,646.95 | 2,646.95 | 0.0M |
| 2024-05-22 | 2,740.59 | 2,740.59 | 2,740.59 | 2,740.59 | 0.0M |
| 2024-05-21 | 2,833.00 | 2,834.27 | 2,748.96 | 2,797.17 | 0.0M |
| 2024-05-20 | 2,647.96 | 2,841.64 | 2,636.00 | 2,832.93 | 0.0M |
| 2024-05-17 | 2,600.00 | 2,619.48 | 2,527.50 | 2,619.48 | 0.0M |
| 2024-05-16 | 2,500.00 | 2,529.74 | 2,428.47 | 2,450.00 | 0.0M |
| 2024-05-15 | 2,304.50 | 2,500.00 | 2,288.48 | 2,500.00 | 0.0M |
| 2024-05-14 | 2,110.50 | 2,166.50 | 2,110.50 | 2,166.50 | 0.0M |
| 2024-05-13 | 2,090.00 | 2,090.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2024-05-09 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-05-08 | 2,093.40 | 2,093.40 | 2,093.40 | 2,093.40 | 0.0M |
| 2024-05-07 | 2,170.70 | 2,171.00 | 2,160.70 | 2,160.70 | 0.0M |
| 2024-05-06 | 2,135.32 | 2,135.32 | 2,135.32 | 2,135.32 | 0.0M |
| 2024-05-03 | 1,990.00 | 2,092.20 | 1,990.00 | 2,066.00 | 0.0M |
| 2024-05-02 | 1,830.00 | 1,920.00 | 1,800.00 | 1,920.00 | 0.0M |
| 2024-04-30 | 2,058.90 | 2,058.90 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-04-29 | 2,180.69 | 2,189.00 | 2,180.68 | 2,189.00 | 0.0M |
| 2024-04-26 | 2,125.36 | 2,184.00 | 2,125.36 | 2,184.00 | 0.0M |
| 2024-04-25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-04-24 | 2,222.22 | 2,222.22 | 2,161.67 | 2,185.50 | 0.0M |
| 2024-04-23 | 2,309.85 | 2,368.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-04-22 | 2,175.20 | 2,263.00 | 2,175.20 | 2,263.00 | 0.0M |
| 2024-04-19 | 2,050.80 | 2,050.80 | 2,021.70 | 2,021.70 | 0.0M |
| 2024-04-18 | 2,040.00 | 2,165.00 | 2,040.00 | 2,158.70 | 0.0M |
| 2024-04-17 | 2,126.50 | 2,126.50 | 1,942.00 | 2,023.00 | 0.0M |
| 2024-04-16 | 2,189.10 | 2,189.13 | 2,090.00 | 2,185.00 | 0.0M |
| 2024-04-15 | 2,350.00 | 2,363.60 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-04-12 | 2,543.00 | 2,543.00 | 2,400.00 | 2,467.98 | 0.0M |
| 2024-04-11 | 2,600.00 | 2,602.50 | 2,495.00 | 2,537.75 | 0.0M |
| 2024-04-10 | 2,300.00 | 2,548.00 | 2,300.00 | 2,535.50 | 0.0M |
| 2024-04-09 | 2,350.00 | 2,350.00 | 2,325.70 | 2,346.66 | 0.0M |
| 2024-04-08 | 2,568.30 | 2,568.30 | 2,462.20 | 2,466.94 | 0.0M |
| 2024-04-05 | 2,715.00 | 2,715.00 | 2,400.00 | 2,430.55 | 0.0M |
| 2024-04-04 | 2,845.00 | 2,870.00 | 2,698.75 | 2,727.94 | 0.0M |
| 2024-04-03 | 2,735.00 | 2,800.00 | 2,735.00 | 2,800.00 | 0.0M |
| 2024-04-02 | 2,473.00 | 2,625.52 | 2,473.00 | 2,625.52 | 0.0M |
| 2024-04-01 | 2,749.50 | 2,789.00 | 2,685.00 | 2,715.15 | 0.0M |
| 2024-03-27 | 3,230.00 | 3,285.00 | 3,075.00 | 3,165.73 | 0.0M |
| 2024-03-26 | 3,070.00 | 3,131.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2024-03-25 | 2,683.10 | 3,070.00 | 2,678.00 | 3,070.00 | 0.0M |
| 2024-03-22 | 2,554.50 | 2,640.00 | 2,554.50 | 2,565.26 | 0.0M |
| 2024-03-21 | 2,699.00 | 2,844.90 | 2,675.13 | 2,676.33 | 0.0M |
| 2024-03-20 | 2,398.02 | 2,578.61 | 2,330.00 | 2,555.84 | 0.0M |
| 2024-03-19 | 2,121.50 | 2,396.50 | 2,120.00 | 2,396.50 | 0.0M |
| 2024-03-15 | 2,664.00 | 3,020.00 | 2,664.00 | 3,020.00 | 0.0M |
| 2024-03-14 | 2,818.33 | 2,870.68 | 2,650.00 | 2,785.91 | 0.0M |
| 2024-03-13 | 2,785.00 | 2,950.00 | 2,785.00 | 2,894.51 | 0.0M |
| 2024-03-12 | 2,592.20 | 2,685.00 | 2,479.50 | 2,646.12 | 0.0M |
| 2024-03-11 | 2,570.10 | 2,795.00 | 2,492.10 | 2,589.00 | 0.0M |
| 2024-03-08 | 2,260.00 | 2,400.00 | 2,205.00 | 2,385.60 | 0.0M |
| 2024-03-07 | 2,189.45 | 2,189.45 | 2,130.00 | 2,175.00 | 0.0M |
| 2024-03-06 | 2,010.00 | 2,150.00 | 2,010.00 | 2,150.00 | 0.0M |
| 2024-03-05 | 2,122.50 | 2,122.50 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-03-04 | 2,013.66 | 2,301.50 | 2,013.66 | 2,301.50 | 0.0M |
| 2024-03-01 | 1,774.00 | 1,837.00 | 1,772.00 | 1,837.00 | 0.0M |
| 2024-02-29 | 1,750.00 | 1,750.00 | 1,672.00 | 1,727.50 | 0.0M |
| 2024-02-28 | 1,660.00 | 1,718.00 | 1,622.01 | 1,622.01 | 0.0M |
| 2024-02-27 | 1,450.00 | 1,488.00 | 1,445.00 | 1,488.00 | 0.0M |
| 2024-02-26 | 1,250.00 | 1,370.00 | 1,250.00 | 1,361.00 | 0.0M |
| 2024-02-22 | 1,201.00 | 1,222.50 | 1,201.00 | 1,220.00 | 0.0M |
| 2024-02-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-02-20 | 1,189.72 | 1,203.00 | 1,189.72 | 1,203.00 | 0.0M |
| 2024-02-16 | 1,220.30 | 1,220.30 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-02-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-02-12 | 1,128.90 | 1,227.60 | 1,128.90 | 1,213.20 | 0.0M |
| 2024-02-09 | 1,078.20 | 1,100.90 | 1,072.40 | 1,085.00 | 0.0M |
| 2024-02-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-02-02 | 860.00 | 862.00 | 860.00 | 862.00 | 0.0M |
| 2024-01-31 | 864.40 | 864.40 | 864.40 | 864.40 | 0.0M |
| 2024-01-29 | 888.90 | 893.34 | 888.90 | 893.34 | 0.0M |
| 2024-01-26 | 850.00 | 850.00 | 849.00 | 849.00 | 0.0M |
| 2024-01-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-01-24 | 783.10 | 783.10 | 774.00 | 774.00 | 0.0M |
| 2024-01-23 | 765.10 | 795.00 | 765.10 | 780.50 | 0.0M |
| 2024-01-22 | 805.00 | 805.00 | 803.50 | 803.50 | 0.0M |
| 2024-01-18 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2024-01-17 | 837.00 | 845.20 | 829.00 | 845.20 | 0.0M |
| 2024-01-16 | 815.00 | 837.00 | 815.00 | 837.00 | 0.0M |
| 2024-01-12 | 900.00 | 900.00 | 815.12 | 818.91 | 0.0M |
| 2024-01-11 | 920.00 | 920.00 | 917.00 | 919.50 | 0.0M |
| 2024-01-10 | 941.60 | 996.00 | 941.60 | 961.63 | 0.0M |
| 2024-01-08 | 1,000.79 | 1,036.00 | 1,000.79 | 1,036.00 | 0.0M |
| 2024-01-05 | 1,092.00 | 1,092.00 | 1,064.30 | 1,065.49 | 0.0M |
| 2024-01-03 | 1,090.00 | 1,106.00 | 1,078.15 | 1,078.15 | 0.0M |
| 2024-01-02 | 1,175.00 | 1,196.60 | 1,160.00 | 1,160.00 | 0.0M |