마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 8,200.00 8,200.00 8,160.00 8,160.00 0.0K
09:05 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:10 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
09:15 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
09:20 8,170.00 8,180.00 8,160.00 8,180.00 0.0K
09:30 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
09:35 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
09:45 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
09:50 8,170.00 8,170.00 8,170.00 8,170.00 0.0K
10:00 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
10:20 8,160.00 8,170.00 8,160.00 8,170.00 0.1K
10:25 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
10:30 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
10:35 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
10:45 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
11:00 8,180.00 8,180.00 8,180.00 8,180.00 0.0K
11:20 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
11:30 8,190.00 8,190.00 8,190.00 8,190.00 0.8K
11:35 8,190.00 8,190.00 8,190.00 8,190.00 0.0K
11:40 8,190.00 8,200.00 8,190.00 8,200.00 0.2K
11:45 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
11:50 8,200.00 8,230.00 8,200.00 8,230.00 0.0K
11:55 8,230.00 8,230.00 8,230.00 8,230.00 0.0K
12:00 8,230.00 8,230.00 8,230.00 8,230.00 0.1K
12:30 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
12:35 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
12:55 8,200.00 8,210.00 8,200.00 8,210.00 0.0K
13:00 8,210.00 8,220.00 8,210.00 8,210.00 0.0K
13:05 8,220.00 8,220.00 8,220.00 8,220.00 0.0K
13:10 8,230.00 8,230.00 8,230.00 8,230.00 0.0K
13:15 8,240.00 8,240.00 8,220.00 8,220.00 0.0K
13:20 8,220.00 8,240.00 8,220.00 8,240.00 0.2K
13:25 8,250.00 8,280.00 8,250.00 8,280.00 0.3K
13:30 8,250.00 8,250.00 8,250.00 8,250.00 0.0K
13:35 8,280.00 8,280.00 8,280.00 8,280.00 0.0K
14:00 8,240.00 8,240.00 8,240.00 8,240.00 0.1K
14:05 8,230.00 8,230.00 8,230.00 8,230.00 0.0K
14:15 8,270.00 8,270.00 8,270.00 8,270.00 0.0K
14:20 8,230.00 8,230.00 8,230.00 8,230.00 0.0K
14:30 8,230.00 8,230.00 8,230.00 8,230.00 0.1K
14:40 8,250.00 8,250.00 8,250.00 8,250.00 0.0K
14:45 8,250.00 8,250.00 8,250.00 8,250.00 0.0K
14:50 8,250.00 8,250.00 8,250.00 8,250.00 0.0K
14:55 8,245.00 8,250.00 8,245.00 8,250.00 0.1K
15:05 8,260.00 8,260.00 8,260.00 8,260.00 0.1K
15:10 8,260.00 8,280.00 8,260.00 8,280.00 0.1K
15:15 8,280.00 8,280.00 8,280.00 8,280.00 0.0K
15:25 8,280.00 8,280.00 8,280.00 8,280.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음