7,590.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 0.0K |
| 09:05 | 8,210.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.1K |
| 09:10 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 0.0K |
| 09:15 | 8,250.00 | 8,260.00 | 8,250.00 | 8,260.00 | 0.0K |
| 09:20 | 8,210.00 | 8,260.00 | 8,210.00 | 8,260.00 | 0.0K |
| 09:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:35 | 8,260.00 | 8,260.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:40 | 8,280.00 | 8,440.00 | 8,280.00 | 8,430.00 | 0.5K |
| 09:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:50 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 09:55 | 8,420.00 | 8,420.00 | 8,280.00 | 8,280.00 | 0.1K |
| 10:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.4K |
| 10:10 | 8,300.00 | 8,300.00 | 8,270.00 | 8,270.00 | 0.1K |
| 10:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:20 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.0K |
| 10:35 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:40 | 8,260.00 | 8,290.00 | 8,260.00 | 8,280.00 | 0.5K |
| 10:45 | 8,290.00 | 8,380.00 | 8,230.00 | 8,290.00 | 0.6K |
| 10:50 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 11:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 1.0K |
| 11:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 11:25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0K |
| 11:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 11:40 | 8,200.00 | 8,200.00 | 8,180.00 | 8,180.00 | 0.2K |
| 12:05 | 8,220.00 | 8,320.00 | 8,220.00 | 8,320.00 | 0.3K |
| 12:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 12:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 12:35 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 0.0K |
| 13:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 13:05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 13:10 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.1K |
| 13:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.5K |
| 13:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:50 | 8,150.00 | 8,220.00 | 8,150.00 | 8,220.00 | 0.1K |
| 14:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:25 | 8,150.00 | 8,230.00 | 8,150.00 | 8,230.00 | 0.1K |
| 14:45 | 8,210.00 | 8,230.00 | 8,210.00 | 8,220.00 | 0.1K |
| 14:50 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.4K |
| 15:05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 15:15 | 8,220.00 | 8,270.00 | 8,220.00 | 8,270.00 | 0.0K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |