마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
29,320.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,470.00 20,485.00 20,425.00 20,455.00 0.0K
09:10 20,485.00 20,490.00 20,485.00 20,490.00 0.0K
09:15 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
09:20 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
09:25 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
09:30 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
09:35 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
09:40 20,530.00 20,540.00 20,530.00 20,540.00 0.0K
09:45 20,530.00 20,530.00 20,525.00 20,525.00 0.0K
09:55 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
10:10 20,485.00 20,505.00 20,485.00 20,505.00 0.0K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:30 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
10:50 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:00 20,545.00 20,555.00 20,545.00 20,555.00 0.0K
11:05 20,560.00 20,570.00 20,560.00 20,560.00 0.0K
11:10 20,555.00 20,560.00 20,555.00 20,560.00 0.0K
11:25 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
11:45 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
12:00 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
12:10 20,535.00 20,550.00 20,535.00 20,550.00 0.0K
12:20 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
12:40 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
12:55 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
13:10 20,515.00 20,525.00 20,515.00 20,525.00 0.0K
13:15 20,515.00 20,515.00 20,510.00 20,510.00 0.0K
13:35 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
13:50 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
14:10 20,510.00 20,510.00 20,490.00 20,490.00 0.0K
14:30 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
14:45 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
14:55 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
15:10 20,465.00 20,475.00 20,465.00 20,470.00 0.0K
15:25 20,540.00 20,540.00 20,540.00 20,540.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음