마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,345.00 26,530.00 26,340.00 26,495.00 0.0K
09:10 26,335.00 26,430.00 26,335.00 26,430.00 0.0K
09:15 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
09:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:25 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
09:30 26,260.00 26,285.00 26,260.00 26,285.00 0.0K
09:35 26,290.00 26,330.00 26,290.00 26,330.00 0.0K
09:40 26,330.00 26,345.00 26,260.00 26,345.00 0.5K
09:45 26,350.00 26,480.00 26,350.00 26,480.00 0.1K
09:50 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
09:55 26,500.00 26,525.00 26,500.00 26,525.00 0.0K
10:00 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
10:05 26,480.00 26,480.00 26,480.00 26,480.00 0.0K
10:10 26,500.00 26,500.00 26,400.00 26,500.00 0.0K
10:15 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
10:20 26,505.00 26,505.00 26,500.00 26,500.00 0.0K
10:25 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
10:30 26,465.00 26,465.00 26,465.00 26,465.00 0.0K
10:35 26,445.00 26,445.00 26,440.00 26,440.00 0.0K
10:40 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
10:45 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
10:50 26,420.00 26,420.00 26,390.00 26,410.00 0.0K
10:55 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
11:00 26,400.00 26,400.00 26,385.00 26,385.00 0.0K
11:05 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
11:10 26,355.00 26,385.00 26,355.00 26,385.00 0.0K
11:15 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
11:20 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
11:25 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
11:30 26,370.00 26,370.00 26,360.00 26,360.00 0.0K
11:35 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
11:40 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
11:45 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
11:50 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
11:55 26,385.00 26,385.00 26,375.00 26,375.00 0.0K
12:00 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
12:05 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:10 26,350.00 26,385.00 26,350.00 26,385.00 0.0K
12:15 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:20 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:25 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:30 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:35 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:40 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:45 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:50 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
12:55 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:00 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:05 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:10 26,345.00 26,385.00 26,345.00 26,385.00 0.0K
13:15 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:20 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:25 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:30 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:35 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
13:40 26,370.00 26,370.00 26,365.00 26,365.00 0.0K
13:45 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
13:50 26,345.00 26,345.00 26,340.00 26,340.00 0.0K
13:55 26,350.00 26,350.00 26,340.00 26,340.00 0.0K
14:00 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:05 26,345.00 26,345.00 26,330.00 26,330.00 0.0K
14:10 26,260.00 26,320.00 26,260.00 26,320.00 0.0K
14:15 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
14:20 26,325.00 26,325.00 26,295.00 26,295.00 0.0K
14:25 26,290.00 26,290.00 26,290.00 26,290.00 0.0K
14:30 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
14:35 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
14:40 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
14:45 26,265.00 26,265.00 26,255.00 26,255.00 0.0K
14:50 26,230.00 26,230.00 26,230.00 26,230.00 0.0K
14:55 26,225.00 26,225.00 26,210.00 26,210.00 0.0K
15:00 26,230.00 26,255.00 26,230.00 26,255.00 0.0K
15:05 26,165.00 26,235.00 26,165.00 26,235.00 0.0K
15:10 26,165.00 26,245.00 26,165.00 26,230.00 0.0K
15:15 26,240.00 26,240.00 26,240.00 26,240.00 0.0K
15:25 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음