마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)

403790
🏛️ 대한민국 →
27,995.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,750.00 26,750.00 26,605.00 26,715.00 0.0K
09:05 26,700.00 26,705.00 26,700.00 26,705.00 0.0K
09:10 26,700.00 26,720.00 26,600.00 26,720.00 0.0K
09:15 26,750.00 26,750.00 26,740.00 26,750.00 0.0K
09:20 26,750.00 26,750.00 26,740.00 26,740.00 0.0K
09:25 26,735.00 26,735.00 26,720.00 26,725.00 0.0K
09:30 26,735.00 26,735.00 26,735.00 26,735.00 0.0K
09:35 26,755.00 26,755.00 26,725.00 26,725.00 0.0K
09:40 26,735.00 26,735.00 26,705.00 26,705.00 0.0K
09:45 26,680.00 26,690.00 26,680.00 26,690.00 0.0K
09:50 26,695.00 26,710.00 26,695.00 26,705.00 0.0K
09:55 26,700.00 26,700.00 26,670.00 26,670.00 0.0K
10:00 26,680.00 26,680.00 26,675.00 26,675.00 0.0K
10:05 26,660.00 26,660.00 26,605.00 26,605.00 0.0K
10:10 26,505.00 26,615.00 26,505.00 26,615.00 0.0K
10:15 26,630.00 26,630.00 26,620.00 26,620.00 0.0K
10:20 26,630.00 26,630.00 26,625.00 26,625.00 0.0K
10:25 26,635.00 26,635.00 26,620.00 26,620.00 0.0K
10:30 26,620.00 26,620.00 26,600.00 26,600.00 0.0K
10:35 26,610.00 26,620.00 26,610.00 26,620.00 0.0K
10:40 26,615.00 26,625.00 26,615.00 26,625.00 0.0K
10:45 26,625.00 26,625.00 26,605.00 26,605.00 0.0K
10:50 26,605.00 26,610.00 26,605.00 26,610.00 0.0K
10:55 26,615.00 26,620.00 26,615.00 26,620.00 0.0K
11:00 26,620.00 26,620.00 26,615.00 26,615.00 0.0K
11:05 26,600.00 26,600.00 26,595.00 26,600.00 0.0K
11:10 26,600.00 26,600.00 26,525.00 26,585.00 0.0K
11:15 26,575.00 26,585.00 26,575.00 26,585.00 0.0K
11:20 26,605.00 26,605.00 26,605.00 26,605.00 0.0K
11:25 26,610.00 26,610.00 26,595.00 26,595.00 0.0K
11:30 26,595.00 26,595.00 26,590.00 26,590.00 0.0K
11:35 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
11:40 26,580.00 26,595.00 26,580.00 26,595.00 0.0K
11:45 26,595.00 26,595.00 26,575.00 26,575.00 0.0K
11:50 26,580.00 26,580.00 26,575.00 26,575.00 0.0K
11:55 26,570.00 26,580.00 26,570.00 26,580.00 0.0K
12:00 26,580.00 26,590.00 26,580.00 26,590.00 0.0K
12:05 26,590.00 26,590.00 26,585.00 26,585.00 0.0K
12:10 26,590.00 26,595.00 26,495.00 26,595.00 0.0K
12:15 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
12:20 26,600.00 26,600.00 26,595.00 26,600.00 0.0K
12:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:35 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:40 26,595.00 26,595.00 26,595.00 26,595.00 0.0K
12:45 26,595.00 26,595.00 26,585.00 26,585.00 0.0K
12:50 26,580.00 26,580.00 26,570.00 26,570.00 0.0K
12:55 26,570.00 26,570.00 26,565.00 26,565.00 0.0K
13:00 26,570.00 26,580.00 26,570.00 26,575.00 0.0K
13:05 26,565.00 26,580.00 26,565.00 26,580.00 0.0K
13:10 26,500.00 26,600.00 26,500.00 26,600.00 0.0K
13:15 26,600.00 26,600.00 26,595.00 26,595.00 0.0K
13:20 26,590.00 26,590.00 26,585.00 26,585.00 0.0K
13:25 26,580.00 26,585.00 26,580.00 26,585.00 0.0K
13:30 26,585.00 26,585.00 26,570.00 26,570.00 0.0K
13:35 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
13:40 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
13:45 26,565.00 26,565.00 26,560.00 26,560.00 0.0K
13:50 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
13:55 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
14:00 26,565.00 26,590.00 26,565.00 26,590.00 0.0K
14:05 26,585.00 26,585.00 26,575.00 26,575.00 0.0K
14:10 26,580.00 26,580.00 26,480.00 26,570.00 0.0K
14:15 26,565.00 26,565.00 26,555.00 26,555.00 0.0K
14:20 26,545.00 26,560.00 26,470.00 26,470.00 0.0K
14:25 26,565.00 26,565.00 26,555.00 26,555.00 0.0K
14:30 26,555.00 26,555.00 26,540.00 26,540.00 0.0K
14:35 26,540.00 26,545.00 26,540.00 26,545.00 0.0K
14:40 26,545.00 26,550.00 26,545.00 26,550.00 0.0K
14:45 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
14:50 26,555.00 26,555.00 26,545.00 26,545.00 0.0K
14:55 26,545.00 26,545.00 26,540.00 26,540.00 0.0K
15:00 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
15:05 26,535.00 26,535.00 26,535.00 26,535.00 0.0K
15:10 26,435.00 26,540.00 26,435.00 26,540.00 0.0K
15:15 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
15:25 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음