Midwest Gold Ltd (MWGI)

MWGI
🏛️ 인도 →
2,616.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,513.55 2,616.05 2,513.55 2,616.05 0.0M
2025-09-25 2,564.80 2,564.80 2,564.80 2,564.80 0.0M
2025-09-24 2,617.10 2,620.00 2,617.10 2,617.10 0.0M
2025-09-23 2,670.45 2,670.50 2,416.20 2,670.50 0.0M
2025-09-22 2,543.35 2,543.35 2,543.35 2,543.35 0.0M
2025-09-19 2,422.25 2,422.25 2,422.25 2,422.25 0.0M
2025-09-18 2,306.95 2,306.95 2,306.95 2,306.95 0.0M
2025-09-17 2,197.10 2,197.10 2,197.10 2,197.10 0.0M
2025-09-16 2,091.90 2,092.50 2,085.00 2,092.50 0.0M
2025-09-15 1,991.90 1,992.90 1,942.00 1,992.90 0.0M
2025-09-12 1,824.05 1,898.00 1,824.05 1,898.00 0.0M
2025-09-11 1,861.25 1,861.25 1,861.25 1,861.25 0.0M
2025-09-10 1,899.20 1,899.20 1,899.20 1,899.20 0.0M
2025-09-09 1,937.95 1,937.95 1,937.95 1,937.95 0.0M
2025-09-08 1,977.50 1,977.50 1,977.50 1,977.50 0.0M
2025-09-05 2,017.85 2,017.85 2,017.85 2,017.85 0.0M
2025-09-04 2,001.00 2,066.95 2,001.00 2,059.00 0.0M
2025-09-03 2,026.45 2,026.45 2,026.45 2,026.45 0.0M
2025-09-02 2,067.80 2,067.80 2,067.80 2,067.80 0.0M
2025-09-01 2,113.00 2,113.00 2,107.00 2,110.00 0.0M
2025-08-29 2,073.50 2,073.50 2,073.50 2,073.50 0.0M
2025-08-28 1,953.15 2,032.85 1,953.15 2,032.85 0.0M
2025-08-26 1,993.00 1,993.00 1,993.00 1,993.00 0.0M
2025-08-25 1,953.95 1,953.95 1,953.95 1,953.95 0.0M
2025-08-22 1,915.65 1,915.65 1,915.65 1,915.65 0.0M
2025-08-21 1,878.10 1,878.10 1,878.10 1,878.10 0.0M
2025-08-20 1,841.30 1,841.30 1,841.30 1,841.30 0.0M
2025-08-19 1,805.20 1,805.20 1,805.20 1,805.20 0.0M
2025-08-18 1,769.85 1,769.85 1,769.85 1,769.85 0.0M
2025-08-14 1,735.15 1,735.15 1,735.15 1,735.15 0.0M
2025-08-13 1,701.15 1,701.15 1,701.15 1,701.15 0.0M
2025-08-12 1,667.80 1,667.80 1,667.80 1,667.80 0.0M
2025-08-11 1,635.10 1,635.10 1,635.10 1,635.10 0.0M
2025-08-08 1,603.05 1,603.05 1,603.05 1,603.05 0.0M
2025-08-07 1,571.65 1,571.65 1,571.65 1,571.65 0.0M
2025-08-06 1,540.85 1,540.85 1,540.85 1,540.85 0.0M
2025-08-05 1,510.65 1,510.65 1,510.65 1,510.65 0.0M
2025-08-04 1,481.05 1,481.05 1,481.05 1,481.05 0.0M
2025-08-01 1,452.05 1,452.05 1,452.05 1,452.05 0.0M
2025-07-31 1,423.60 1,423.60 1,423.60 1,423.60 0.0M
2025-07-30 1,395.70 1,395.70 1,395.70 1,395.70 0.0M
2025-07-29 1,368.35 1,368.35 1,368.35 1,368.35 0.0M
2025-07-28 1,341.55 1,341.55 1,341.55 1,341.55 0.0M
2025-07-25 1,315.25 1,315.25 1,315.25 1,315.25 0.0M
2025-07-24 1,289.50 1,289.50 1,289.50 1,289.50 0.0M
2025-07-23 1,264.25 1,264.25 1,264.25 1,264.25 0.0M
2025-07-22 1,239.50 1,239.50 1,239.45 1,239.50 0.0M
2025-07-21 1,215.20 1,215.20 1,215.20 1,215.20 0.0M
2025-07-18 1,191.40 1,191.40 1,191.40 1,191.40 0.0M
2025-07-17 1,168.05 1,168.05 1,168.05 1,168.05 0.0M
2025-07-16 1,145.15 1,145.15 1,145.15 1,145.15 0.0M
2025-07-15 1,122.70 1,122.70 1,122.70 1,122.70 0.0M
2025-07-14 1,100.70 1,100.70 1,100.70 1,100.70 0.0M
2025-07-11 1,036.85 1,079.15 1,036.85 1,079.15 0.0M
2025-07-10 1,050.00 1,058.00 1,050.00 1,058.00 0.0M
2025-07-09 1,037.55 1,037.55 1,037.55 1,037.55 0.0M
2025-07-08 1,017.25 1,017.25 1,017.25 1,017.25 0.0M
2025-07-07 997.35 997.35 997.35 997.35 0.0M
2025-07-04 977.80 977.80 977.80 977.80 0.0M
2025-07-03 921.15 958.65 921.15 958.65 0.0M
2025-07-02 939.90 939.90 939.90 939.90 0.0M
2025-07-01 921.50 921.50 921.50 921.50 0.0M
2025-06-30 903.45 903.45 903.45 903.45 0.0M
2025-06-27 885.75 885.75 885.75 885.75 0.0M
2025-06-26 868.40 868.40 868.40 868.40 0.0M
2025-06-25 851.40 851.40 851.40 851.40 0.0M
2025-06-24 834.75 834.75 834.75 834.75 0.0M
2025-06-23 818.40 818.40 818.40 818.40 0.0M
2025-06-20 802.40 802.40 802.40 802.40 0.0M
2025-06-19 786.70 786.70 786.70 786.70 0.0M
2025-06-18 771.30 771.30 771.30 771.30 0.0M
2025-06-17 756.20 756.20 756.20 756.20 0.0M
2025-06-16 741.40 741.40 741.40 741.40 0.0M
2025-06-13 726.90 726.90 726.90 726.90 0.0M
2025-06-12 712.65 712.65 712.65 712.65 0.0M
2025-06-11 698.70 698.70 698.70 698.70 0.0M
2025-06-10 685.00 685.00 685.00 685.00 0.0M
2025-06-09 671.60 671.60 671.60 671.60 0.0M
2025-06-06 658.45 658.45 658.45 658.45 0.0M
2025-06-05 645.55 645.55 645.55 645.55 0.0M
2025-06-04 632.90 632.90 632.90 632.90 0.0M
2025-06-03 620.50 620.50 620.50 620.50 0.0M
2025-06-02 608.35 608.35 608.35 608.35 0.0M
2025-05-30 596.45 596.45 596.45 596.45 0.0M
2025-05-29 584.80 584.80 584.80 584.80 0.0M
2025-05-28 573.35 573.35 573.35 573.35 0.0M
2025-05-27 562.15 562.15 562.15 562.15 0.0M
2025-05-26 551.15 551.15 551.15 551.15 0.0M
2025-05-23 540.35 540.35 540.35 540.35 0.0M
2025-05-22 529.80 529.80 529.80 529.80 0.0M
2025-05-21 519.45 519.45 519.45 519.45 0.0M
2025-05-20 509.30 509.30 509.30 509.30 0.0M
2025-05-19 499.35 499.35 499.35 499.35 0.0M
2025-05-16 489.60 489.60 489.60 489.60 0.0M
2025-05-15 480.00 480.00 480.00 480.00 0.0M
2025-05-14 466.00 470.60 465.00 470.60 0.0M
2025-05-13 461.60 461.60 445.00 461.40 0.0M
2025-05-12 452.55 452.55 452.55 452.55 0.0M
2025-05-09 426.30 443.70 426.30 443.70 0.0M
2025-05-08 427.05 435.00 427.05 435.00 0.0M
2025-05-07 435.75 435.75 435.75 435.75 0.0M
2025-05-06 444.60 444.60 444.60 444.60 0.0M
2025-05-05 462.85 462.90 453.65 453.65 0.0M
2025-05-02 463.85 463.85 450.00 462.90 0.0M
2025-04-30 454.80 454.80 437.00 454.80 0.0M
2025-04-29 445.90 445.90 444.95 445.90 0.0M
2025-04-28 421.00 437.20 420.10 437.20 0.0M
2025-04-25 420.25 428.65 411.85 428.65 0.0M
2025-04-24 420.25 420.25 420.25 420.25 0.0M
2025-04-23 412.05 412.05 412.05 412.05 0.0M
2025-04-22 404.00 404.00 404.00 404.00 0.0M
2025-04-21 380.60 396.10 380.60 396.10 0.0M
2025-04-17 388.35 388.35 386.45 388.35 0.0M
2025-04-16 380.75 380.75 380.75 380.75 0.0M
2025-04-15 358.70 373.30 358.70 373.30 0.0M
2025-04-11 366.00 366.00 366.00 366.00 0.0M
2025-04-09 359.00 359.00 359.00 359.00 0.0M
2025-04-08 352.00 352.00 352.00 352.00 0.0M
2025-04-07 345.10 345.10 345.10 345.10 0.0M
2025-04-04 338.35 338.35 338.35 338.35 0.0M
2025-04-03 331.75 331.75 331.75 331.75 0.0M
2025-04-02 325.25 325.25 325.25 325.25 0.0M
2025-04-01 318.90 318.90 318.90 318.90 0.0M
2025-03-28 312.65 312.65 312.65 312.65 0.0M
2025-03-27 306.55 306.55 306.55 306.55 0.0M
2025-03-26 300.55 300.55 300.55 300.55 0.0M
2025-03-25 294.70 294.70 294.70 294.70 0.0M
2025-03-24 288.95 288.95 288.95 288.95 0.0M
2025-03-21 283.30 283.30 283.25 283.30 0.0M
2025-03-20 277.75 277.75 277.75 277.75 0.0M
2025-03-19 272.35 272.35 272.35 272.35 0.0M
2025-03-18 267.00 267.05 256.65 267.05 0.0M
2025-03-17 261.85 261.85 261.85 261.85 0.0M
2025-03-13 247.00 256.75 246.75 256.75 0.0M
2025-03-12 241.95 251.75 241.95 251.75 0.0M
2025-03-11 242.05 246.85 242.05 246.85 0.0M
2025-03-10 242.05 242.05 242.05 242.05 0.0M
2025-03-07 237.35 237.35 237.35 237.35 0.0M
2025-03-06 232.70 232.70 232.70 232.70 0.0M
2025-03-05 228.15 228.15 228.15 228.15 0.0M
2025-03-04 223.70 223.70 223.70 223.70 0.0M
2025-03-03 219.35 219.35 219.35 219.35 0.0M
2025-02-28 215.05 215.05 215.05 215.05 0.0M
2025-02-27 210.85 210.85 210.85 210.85 0.0M
2025-02-25 206.75 206.75 206.75 206.75 0.0M
2025-02-24 202.70 202.70 202.70 202.70 0.0M
2025-02-21 198.75 198.75 198.75 198.75 0.0M
2025-02-20 194.90 194.90 194.90 194.90 0.0M
2025-02-19 191.10 191.10 191.10 191.10 0.0M
2025-02-18 187.40 187.40 187.40 187.40 0.0M
2025-02-17 183.75 183.75 183.75 183.75 0.0M
2025-02-14 180.00 180.15 180.00 180.15 0.0M
2025-02-13 176.65 176.65 176.65 176.65 0.0M
2025-02-12 173.20 173.20 173.20 173.20 0.0M
2025-02-11 169.85 169.85 169.85 169.85 0.0M
2025-02-10 166.55 166.55 166.55 166.55 0.0M
2025-02-07 163.30 163.30 163.30 163.30 0.0M
2025-02-06 160.10 160.10 160.10 160.10 0.0M
2025-02-05 157.00 157.00 157.00 157.00 0.0M
2025-01-29 153.95 153.95 153.95 153.95 0.0M
2025-01-27 150.95 150.95 150.95 150.95 0.0M
2025-01-24 148.00 148.00 148.00 148.00 0.0M
2025-01-21 145.10 145.10 145.10 145.10 0.0M
2025-01-13 142.30 142.30 142.30 142.30 0.0M
2025-01-10 139.55 139.55 139.55 139.55 0.0M
2025-01-09 136.85 136.85 136.85 136.85 0.0M
2025-01-08 134.20 134.20 134.20 134.20 0.0M
2025-01-07 131.60 131.60 131.60 131.60 0.0M
2025-01-06 129.05 129.05 129.05 129.05 0.0M
2025-01-03 122.95 122.95 122.95 122.95 0.0M
2025-01-01 117.10 117.10 117.10 117.10 0.0M