| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
900.00 |
1,000.00 |
900.00 |
1,000.00 |
0.0M |
| 2022-12-23 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.1M |
| 2022-12-16 |
1,200.00 |
1,200.00 |
1,000.00 |
1,100.00 |
0.2M |
| 2022-12-09 |
1,100.00 |
1,100.00 |
1,000.00 |
1,000.00 |
0.2M |
| 2022-12-02 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.3M |
| 2022-11-25 |
800.00 |
900.00 |
800.00 |
900.00 |
0.1M |
| 2022-11-18 |
800.00 |
800.00 |
800.00 |
800.00 |
0.0M |
| 2022-11-11 |
800.00 |
800.00 |
800.00 |
800.00 |
0.1M |
| 2022-11-04 |
1,100.00 |
1,100.00 |
900.00 |
900.00 |
0.0M |
| 2022-10-28 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.1M |
| 2022-10-21 |
1,100.00 |
1,100.00 |
900.00 |
1,000.00 |
0.2M |
| 2022-10-14 |
1,000.00 |
1,100.00 |
900.00 |
1,100.00 |
0.1M |
| 2022-10-07 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2022-09-30 |
1,100.00 |
1,300.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2022-09-23 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-09-16 |
1,300.00 |
1,300.00 |
1,100.00 |
1,100.00 |
0.1M |
| 2022-09-09 |
1,300.00 |
1,400.00 |
1,200.00 |
1,200.00 |
0.1M |
| 2022-08-26 |
1,700.00 |
1,700.00 |
1,400.00 |
1,400.00 |
0.2M |
| 2022-08-19 |
1,600.00 |
1,700.00 |
1,400.00 |
1,700.00 |
0.1M |
| 2022-08-12 |
1,600.00 |
1,600.00 |
1,500.00 |
1,600.00 |
0.1M |
| 2022-08-05 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.1M |
| 2022-07-29 |
1,300.00 |
1,300.00 |
1,200.00 |
1,300.00 |
0.1M |
| 2022-07-22 |
1,100.00 |
1,200.00 |
1,100.00 |
1,200.00 |
0.2M |
| 2022-07-15 |
1,000.00 |
1,100.00 |
900.00 |
1,000.00 |
0.1M |
| 2022-07-08 |
1,100.00 |
1,100.00 |
900.00 |
1,000.00 |
0.1M |
| 2022-07-01 |
1,000.00 |
1,100.00 |
1,000.00 |
1,000.00 |
0.2M |
| 2022-06-24 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.1M |
| 2022-06-17 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2022-06-10 |
1,300.00 |
1,300.00 |
1,200.00 |
1,300.00 |
0.0M |
| 2022-06-03 |
1,400.00 |
1,400.00 |
1,200.00 |
1,300.00 |
0.1M |
| 2022-05-27 |
1,400.00 |
1,400.00 |
1,300.00 |
1,400.00 |
0.1M |
| 2022-05-20 |
1,400.00 |
1,500.00 |
1,300.00 |
1,400.00 |
0.2M |
| 2022-05-13 |
1,500.00 |
1,700.00 |
1,500.00 |
1,500.00 |
0.1M |
| 2022-05-06 |
1,900.00 |
1,900.00 |
1,700.00 |
1,700.00 |
0.1M |
| 2022-04-29 |
1,700.00 |
1,800.00 |
1,700.00 |
1,800.00 |
0.3M |
| 2022-04-22 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2022-04-15 |
1,900.00 |
2,000.00 |
1,800.00 |
1,800.00 |
0.1M |
| 2022-04-08 |
2,200.00 |
2,200.00 |
2,000.00 |
2,200.00 |
0.2M |
| 2022-04-01 |
2,200.00 |
2,400.00 |
2,100.00 |
2,300.00 |
0.3M |
| 2022-03-25 |
2,400.00 |
2,400.00 |
2,200.00 |
2,300.00 |
0.2M |
| 2022-03-18 |
2,300.00 |
2,400.00 |
2,200.00 |
2,300.00 |
0.2M |
| 2022-03-11 |
2,400.00 |
2,400.00 |
2,200.00 |
2,400.00 |
0.2M |
| 2022-03-04 |
2,300.00 |
2,600.00 |
2,200.00 |
2,400.00 |
0.4M |
| 2022-02-25 |
2,500.00 |
2,600.00 |
2,300.00 |
2,300.00 |
0.1M |
| 2022-02-18 |
2,600.00 |
2,600.00 |
2,300.00 |
2,400.00 |
0.1M |
| 2022-02-11 |
2,800.00 |
2,800.00 |
2,300.00 |
2,500.00 |
0.2M |
| 2022-01-28 |
3,100.00 |
3,100.00 |
2,600.00 |
2,600.00 |
0.2M |
| 2022-01-21 |
2,800.00 |
3,100.00 |
2,800.00 |
2,900.00 |
0.2M |
| 2022-01-14 |
2,900.00 |
3,100.00 |
2,300.00 |
2,900.00 |
0.7M |
| 2022-01-07 |
2,700.00 |
2,700.00 |
2,600.00 |
2,700.00 |
0.8M |