Milestone Global Ltd (MIGL)

MIGL
🏛️ 인도 →
26.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.99 27.99 26.47 26.47 0.0M
2025-09-25 27.99 27.99 26.93 27.86 0.0M
2025-09-24 27.50 27.75 26.57 26.80 0.0M
2025-09-23 26.16 27.46 26.16 26.43 0.0M
2025-09-22 24.92 26.16 23.68 26.16 0.0M
2025-09-19 24.92 24.92 24.92 24.92 0.0M
2025-09-18 23.25 23.74 23.25 23.74 0.0M
2025-09-17 23.62 23.62 22.50 22.61 0.0M
2025-09-16 21.52 22.50 21.52 22.50 0.0M
2025-09-15 21.60 22.68 21.52 21.52 0.0M
2025-09-12 21.60 21.60 21.60 21.60 0.0M
2025-09-11 22.45 22.45 21.50 21.50 0.0M
2025-09-10 23.00 23.00 22.42 22.45 0.0M
2025-09-08 24.88 24.88 22.52 23.00 0.0M
2025-09-05 23.71 23.71 23.70 23.70 0.0M
2025-09-04 24.70 24.70 23.70 23.70 0.0M
2025-09-03 24.70 24.70 24.70 24.70 0.0M
2025-09-02 26.00 26.00 26.00 26.00 0.0M
2025-09-01 26.00 26.00 26.00 26.00 0.0M
2025-08-29 25.54 25.54 25.54 25.54 0.0M
2025-08-28 24.72 25.95 24.72 24.79 0.0M
2025-08-26 24.72 24.72 24.72 24.72 0.0M
2025-08-25 23.88 24.00 23.88 24.00 0.0M
2025-08-22 24.00 24.00 23.88 24.00 0.0M
2025-08-21 24.00 24.50 24.00 24.12 0.0M
2025-08-20 25.50 26.27 24.50 24.50 0.0M
2025-08-19 25.00 25.50 25.00 25.50 0.0M
2025-08-18 25.00 25.00 25.00 25.00 0.0M
2025-08-13 25.19 25.19 25.19 25.19 0.0M
2025-08-12 26.51 26.60 26.51 26.51 0.0M
2025-08-11 27.90 28.74 27.90 27.90 0.0M
2025-07-28 27.90 27.90 27.90 27.90 0.0M
2025-07-04 27.90 27.90 27.90 27.90 0.0M
2025-07-03 28.04 28.04 28.04 28.04 0.0M
2025-06-27 28.61 28.61 28.61 28.61 0.0M
2025-06-26 27.38 28.61 27.20 28.61 0.0M
2025-06-25 26.00 27.25 26.00 27.25 0.0M
2025-06-24 26.00 26.00 26.00 26.00 0.0M
2025-06-23 26.00 26.00 25.50 25.50 0.0M
2025-06-20 25.00 25.00 25.00 25.00 0.0M
2025-06-19 25.99 25.99 24.82 24.82 0.0M
2025-06-18 25.73 26.12 25.73 26.12 0.0M
2025-06-17 23.90 26.12 23.90 25.73 0.0M
2025-06-16 24.54 25.76 24.54 25.12 0.0M
2025-06-13 23.00 25.00 23.00 24.54 0.0M
2025-06-12 23.68 23.81 22.68 23.81 0.0M
2025-06-11 22.68 23.67 22.68 22.68 0.0M
2025-06-10 22.60 22.60 22.51 22.57 0.0M
2025-06-09 23.56 24.85 22.49 22.51 0.0M
2025-06-06 24.39 24.39 22.49 23.67 0.0M
2025-06-05 24.14 24.39 23.67 23.67 0.0M
2025-06-04 22.60 23.67 22.54 23.67 0.0M
2025-06-03 22.55 22.55 22.55 22.55 0.0M
2025-06-02 21.85 22.22 21.85 22.11 0.0M
2025-05-30 22.35 22.35 22.30 22.30 0.0M
2025-05-29 22.22 22.64 22.22 22.40 0.0M
2025-05-28 20.56 21.57 19.53 21.57 0.0M
2025-05-27 22.69 22.69 20.55 20.55 0.0M
2025-05-26 21.21 21.61 21.21 21.61 0.0M
2025-05-23 20.59 20.59 20.59 20.59 0.0M
2025-05-22 20.19 20.19 20.19 20.19 0.0M
2025-05-21 19.80 19.80 19.80 19.80 0.0M
2025-05-20 19.80 19.80 19.80 19.80 0.0M
2025-05-19 19.94 19.94 19.55 19.55 0.0M
2025-05-16 19.17 19.55 19.17 19.55 0.0M
2025-05-15 19.17 19.17 19.17 19.17 0.0M
2025-05-14 19.17 19.17 19.17 19.17 0.0M
2025-05-13 19.17 19.17 19.17 19.17 0.0M
2025-05-12 19.17 19.17 19.17 19.17 0.0M
2025-05-09 19.56 19.56 19.56 19.56 0.0M
2025-05-08 19.95 19.95 19.95 19.95 0.0M
2025-05-07 20.35 20.35 20.35 20.35 0.0M
2025-05-06 20.76 20.76 20.76 20.76 0.0M
2025-05-05 21.18 21.18 21.18 21.18 0.0M
2025-05-02 21.61 21.61 21.61 21.61 0.0M
2025-04-30 22.05 22.05 22.05 22.05 0.0M
2025-04-29 22.13 22.50 22.13 22.50 0.0M
2025-04-28 22.58 22.58 22.58 22.58 0.0M
2025-04-25 23.04 23.04 23.04 23.04 0.0M
2025-04-24 23.46 23.57 23.46 23.51 0.0M
2025-04-23 23.93 23.93 23.93 23.93 0.0M
2025-04-22 24.90 24.90 24.41 24.41 0.0M
2025-04-21 25.38 25.38 24.88 24.90 0.0M
2025-04-17 25.38 25.38 25.38 25.38 0.0M
2025-04-16 24.18 24.18 24.15 24.18 0.0M
2025-04-15 23.03 23.03 23.03 23.03 0.0M
2025-04-11 21.94 21.94 21.94 21.94 0.0M
2025-04-09 20.90 20.90 20.90 20.90 0.0M
2025-04-08 20.02 21.02 20.02 20.90 0.0M
2025-04-07 20.12 20.12 20.02 20.02 0.0M
2025-04-04 19.17 19.17 19.17 19.17 0.0M
2025-04-03 18.84 18.84 18.80 18.80 0.0M
2025-04-02 18.84 18.84 18.84 18.84 0.0M
2025-03-28 18.84 18.84 18.84 18.84 0.0M
2025-03-27 18.84 18.84 18.84 18.84 0.0M
2025-03-26 18.84 18.84 18.84 18.84 0.0M
2025-03-25 18.84 18.84 18.84 18.84 0.0M
2025-03-21 18.84 18.84 18.84 18.84 0.0M
2025-03-19 18.84 18.84 18.84 18.84 0.0M
2025-03-18 18.48 18.48 18.48 18.48 0.0M
2025-03-17 18.48 18.48 18.48 18.48 0.0M
2025-03-13 18.12 18.48 18.12 18.48 0.0M
2025-03-12 18.12 18.12 18.12 18.12 0.0M
2025-03-11 18.48 18.85 18.48 18.48 0.0M
2025-03-10 18.85 18.85 18.85 18.85 0.0M
2025-03-07 18.57 18.85 18.50 18.85 0.0M
2025-03-06 18.57 18.57 18.57 18.57 0.0M
2025-03-05 18.57 18.57 18.57 18.57 0.0M
2025-03-04 18.21 18.21 18.21 18.21 0.0M
2025-03-03 17.86 17.86 17.86 17.86 0.0M
2025-02-28 17.05 17.51 17.05 17.51 0.0M
2025-02-27 16.37 16.68 15.85 16.68 0.0M
2025-02-25 15.89 15.89 15.89 15.89 0.0M
2025-02-24 16.70 16.70 15.12 15.15 0.0M
2025-02-21 15.91 15.91 15.91 15.91 0.0M
2025-02-20 14.20 15.16 13.72 15.16 0.0M
2025-02-19 15.25 15.25 14.44 14.44 0.0M
2025-02-18 15.80 15.80 15.15 15.20 0.0M
2025-02-17 16.50 16.50 15.68 15.68 0.0M
2025-02-14 16.60 16.60 16.50 16.50 0.0M
2025-02-13 17.60 17.60 17.36 17.36 0.0M
2025-02-12 18.50 18.50 18.27 18.27 0.0M
2025-02-11 19.30 20.00 19.23 19.23 0.0M
2025-02-10 21.40 21.40 20.24 20.24 0.0M
2025-02-07 21.31 21.31 21.30 21.30 0.0M
2025-02-06 24.70 24.75 22.42 22.42 0.0M
2025-02-05 25.99 26.07 23.59 23.60 0.0M
2025-02-04 26.13 26.13 24.83 24.83 0.0M
2025-02-03 27.50 27.50 26.13 26.13 0.0M
2025-02-01 26.68 27.50 26.68 27.50 0.0M
2025-01-31 27.12 29.20 26.42 26.42 0.0M
2025-01-30 28.65 28.65 27.81 27.81 0.0M
2025-01-29 29.26 30.14 27.80 27.81 0.0M
2025-01-27 29.26 29.26 29.26 29.26 0.0M
2025-01-24 32.42 32.42 30.80 30.80 0.0M
2025-01-23 33.25 33.25 32.42 32.42 0.0M
2025-01-22 35.00 35.00 33.25 33.25 0.0M
2025-01-21 32.93 35.28 32.93 35.00 0.0M
2025-01-20 35.36 35.36 33.60 33.60 0.0M
2025-01-17 35.36 35.36 35.36 35.36 0.0M
2025-01-16 37.24 37.24 37.22 37.22 0.0M
2025-01-15 35.50 37.64 34.06 36.33 0.0M
2025-01-14 32.45 35.85 32.45 35.85 0.0M
2025-01-13 35.24 35.24 33.99 34.15 0.0M
2025-01-10 31.36 33.57 30.40 33.57 0.0M
2025-01-09 33.00 33.00 32.00 32.00 0.0M
2025-01-08 34.71 34.71 33.66 33.66 0.0M
2025-01-07 36.31 36.31 35.00 35.43 0.0M
2025-01-06 35.80 35.80 35.10 35.60 0.0M
2025-01-03 35.60 35.60 35.10 35.10 0.0M
2025-01-02 33.92 33.92 33.92 33.92 0.0M
2025-01-01 35.68 35.68 32.31 32.31 0.0M