Millionaire Property Fund (MIPFu)

MIPFu
🏛️ 태국 →
9.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.10 14.10 14.10 14.10 0.0M
2022-12-29 14.40 14.40 14.40 14.40 0.0M
2022-12-28 14.10 14.10 14.10 14.10 0.0M
2022-12-27 14.10 14.10 14.10 14.10 0.0M
2022-12-26 14.00 14.00 14.00 14.00 0.0M
2022-12-15 14.00 14.00 14.00 14.00 0.0M
2022-12-14 14.00 14.00 14.00 14.00 0.0M
2022-11-10 14.50 14.50 14.50 14.50 0.0M
2022-10-21 13.60 13.60 13.60 13.60 0.0M
2022-10-20 13.00 13.00 13.00 13.00 0.0M
2022-10-18 13.20 13.20 13.00 13.00 0.0M
2022-10-07 13.60 13.60 13.50 13.50 0.0M
2022-10-04 14.00 14.00 14.00 14.00 0.0M
2022-09-22 13.60 13.60 13.60 13.60 0.0M
2022-09-21 14.10 14.10 14.10 14.10 0.0M
2022-09-14 14.20 14.20 14.20 14.20 0.0M
2022-09-13 13.60 13.60 13.60 13.60 0.0M
2022-09-12 14.40 14.40 14.40 14.40 0.0M
2022-08-23 13.90 13.90 13.90 13.90 0.0M
2022-08-17 13.90 13.90 13.90 13.90 0.0M
2022-08-16 13.50 13.50 13.50 13.50 0.0M
2022-08-15 13.60 13.60 13.60 13.60 0.0M
2022-07-27 13.60 13.60 13.60 13.60 0.0M
2022-07-22 14.40 14.40 14.00 14.00 0.0M
2022-07-18 13.20 13.50 13.10 13.50 0.0M
2022-07-15 13.60 13.60 13.60 13.60 0.0M
2022-07-14 13.60 13.60 13.60 13.60 0.0M
2022-07-11 13.70 13.80 13.70 13.80 0.0M
2022-07-08 13.80 13.80 13.80 13.80 0.0M
2022-07-07 13.80 14.30 13.60 14.30 0.0M
2022-07-06 18.50 18.50 14.00 14.00 0.0M
2022-06-29 14.30 14.30 14.30 14.30 0.0M
2022-06-22 14.20 14.20 13.80 13.80 0.0M
2022-05-17 13.80 13.80 13.80 13.80 0.0M
2022-03-31 15.30 15.30 15.30 15.30 0.0M
2022-03-23 15.30 15.30 15.30 15.30 0.0M
2022-03-21 15.30 15.30 15.30 15.30 0.0M
2022-03-16 15.30 15.30 15.30 15.30 0.0M
2022-03-15 15.40 15.40 15.30 15.30 0.0M
2022-03-08 13.80 13.80 13.60 13.60 0.0M
2022-03-07 13.80 13.80 13.80 13.80 0.0M
2022-03-04 14.70 14.70 14.70 14.70 0.0M
2022-03-02 13.60 13.90 13.60 13.90 0.0M
2022-03-01 13.70 15.60 13.60 15.60 0.0M
2022-02-28 15.90 15.90 15.80 15.80 0.0M
2022-02-25 15.50 15.50 15.50 15.50 0.0M
2022-02-24 15.20 15.20 15.20 15.20 0.0M
2022-02-23 15.10 15.20 15.10 15.20 0.0M
2022-02-22 14.10 15.40 14.10 15.40 0.0M
2022-02-21 13.70 14.00 13.70 14.00 0.0M
2022-01-10 15.90 15.90 15.90 15.90 0.0M
2022-01-04 15.90 15.90 15.90 15.90 0.0M