9.15
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-12-27 | 12.00 | 12.50 | 12.00 | 12.50 | 0.0M |
| 2024-12-25 | 13.30 | 13.30 | 12.00 | 12.00 | 0.0M |
| 2024-12-24 | 12.90 | 13.50 | 12.90 | 13.30 | 0.0M |
| 2024-12-23 | 12.40 | 12.60 | 12.40 | 12.60 | 0.0M |
| 2024-12-20 | 11.90 | 12.60 | 11.80 | 12.40 | 0.0M |
| 2024-12-19 | 11.70 | 11.90 | 11.60 | 11.90 | 0.0M |
| 2024-12-18 | 11.00 | 11.60 | 11.00 | 11.50 | 0.0M |
| 2024-12-17 | 10.30 | 10.80 | 10.30 | 10.70 | 0.0M |
| 2024-12-16 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-12-13 | 9.35 | 9.90 | 9.35 | 9.70 | 0.0M |
| 2024-12-09 | 9.35 | 10.40 | 9.35 | 9.35 | 0.0M |
| 2024-12-04 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-12-03 | 9.30 | 9.30 | 9.25 | 9.25 | 0.0M |
| 2024-11-28 | 10.10 | 10.10 | 9.30 | 9.30 | 0.0M |
| 2024-11-27 | 12.30 | 12.80 | 9.65 | 9.65 | 0.0M |
| 2024-11-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-10-31 | 10.10 | 10.10 | 10.00 | 10.00 | 0.0M |
| 2024-10-17 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-10-16 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-10-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-10-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-10-04 | 10.10 | 10.50 | 10.10 | 10.20 | 0.0M |
| 2024-10-02 | 10.40 | 10.40 | 10.30 | 10.30 | 0.0M |
| 2024-10-01 | 11.00 | 11.00 | 10.40 | 10.40 | 0.0M |
| 2024-09-25 | 11.90 | 11.90 | 10.80 | 10.80 | 0.0M |
| 2024-09-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-09-17 | 10.40 | 11.20 | 10.40 | 11.00 | 0.0M |
| 2024-09-16 | 10.40 | 10.40 | 10.30 | 10.30 | 0.0M |
| 2024-09-12 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-09-10 | 10.60 | 10.60 | 10.30 | 10.30 | 0.0M |
| 2024-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-06 | 10.40 | 11.10 | 10.00 | 11.00 | 0.0M |
| 2024-09-05 | 12.00 | 12.00 | 10.00 | 10.00 | 0.0M |
| 2024-09-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-09-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-08-29 | 10.60 | 11.00 | 10.50 | 10.50 | 0.0M |
| 2024-08-26 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-08-23 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-08-20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-08-19 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-08-06 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-08-05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-07-24 | 12.90 | 13.50 | 12.20 | 12.40 | 0.0M |
| 2024-07-23 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-06-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-03-04 | 11.40 | 11.40 | 9.10 | 11.40 | 0.0M |
| 2024-02-29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-02-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-02-05 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-02-01 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-01-31 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-01-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-01-12 | 11.80 | 14.50 | 11.80 | 14.50 | 0.0M |
| 2024-01-11 | 13.40 | 14.80 | 13.40 | 14.70 | 0.0M |
| 2024-01-10 | 10.00 | 13.10 | 10.00 | 11.40 | 0.0M |