Mineral Midrange SA (MNDP)

MNDP
🏛️ 폴란드 →
1.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.08 1.17 1.07 1.17 0.0M
2025-09-24 1.20 1.20 1.20 1.20 0.0M
2025-09-22 1.12 1.12 1.10 1.11 0.0M
2025-09-19 1.19 1.19 1.19 1.19 0.0M
2025-09-18 1.19 1.19 1.19 1.19 0.0M
2025-09-17 1.19 1.20 1.19 1.20 0.0M
2025-09-15 1.19 1.19 1.19 1.19 0.0M
2025-09-12 1.20 1.20 1.20 1.20 0.0M
2025-09-11 1.19 1.20 1.11 1.11 0.0M
2025-09-10 1.19 1.19 1.19 1.19 0.0M
2025-09-09 1.10 1.19 1.10 1.17 0.0M
2025-09-08 1.10 1.10 1.10 1.10 0.0M
2025-09-05 1.10 1.10 1.10 1.10 0.0M
2025-09-04 1.08 1.13 1.08 1.11 0.0M
2025-09-02 1.17 1.26 1.09 1.14 0.0M
2025-09-01 1.22 1.29 1.22 1.29 0.0M
2025-08-29 1.22 1.22 1.21 1.22 0.0M
2025-08-28 1.16 1.25 1.13 1.22 0.0M
2025-08-27 1.20 1.21 1.03 1.16 0.0M
2025-08-26 1.18 1.24 1.04 1.18 0.0M
2025-08-25 1.18 1.18 1.18 1.18 0.0M
2025-08-22 1.17 1.18 1.17 1.17 0.0M
2025-08-21 1.06 1.18 1.04 1.18 0.0M
2025-08-20 1.15 1.18 1.03 1.17 0.0M
2025-08-19 1.18 1.23 1.17 1.18 0.0M
2025-08-18 1.30 1.30 1.19 1.30 0.0M
2025-08-14 1.48 1.48 1.19 1.19 0.0M
2025-08-13 1.34 1.34 1.32 1.32 0.0M
2025-08-12 1.40 1.40 1.12 1.34 0.0M
2025-08-11 1.49 1.52 1.49 1.52 0.0M
2025-08-08 1.40 1.40 1.36 1.36 0.0M
2025-08-06 1.40 1.49 1.40 1.49 0.0M
2025-08-05 1.49 1.52 1.49 1.52 0.0M
2025-08-04 1.34 1.34 1.30 1.30 0.0M
2025-08-01 1.39 1.42 1.35 1.35 0.0M
2025-07-31 1.58 1.58 1.34 1.42 0.0M
2025-07-30 1.37 1.58 1.34 1.58 0.0M
2025-07-28 1.58 1.58 1.33 1.33 0.0M
2025-07-25 1.58 1.58 1.58 1.58 0.0M
2025-07-23 1.58 1.58 1.58 1.58 0.0M
2025-07-22 1.56 1.59 1.56 1.58 0.0M
2025-07-21 1.32 1.56 1.32 1.56 0.0M
2025-07-18 1.50 1.50 1.32 1.32 0.0M
2025-07-17 1.58 1.59 1.58 1.59 0.0M
2025-07-16 1.58 1.58 1.58 1.58 0.0M
2025-07-15 1.48 1.52 1.42 1.43 0.0M
2025-07-11 1.48 1.48 1.48 1.48 0.0M
2025-07-09 1.35 1.49 1.34 1.40 0.0M
2025-07-07 1.45 1.49 1.40 1.49 0.0M
2025-07-04 1.45 1.45 1.45 1.45 0.0M
2025-07-03 1.45 1.45 1.45 1.45 0.0M
2025-07-01 1.41 1.45 1.41 1.45 0.0M
2025-06-30 1.18 1.41 1.18 1.41 0.0M
2025-06-27 1.40 1.41 1.15 1.18 0.0M
2025-06-26 1.36 1.40 1.34 1.40 0.0M
2025-06-25 1.42 1.43 1.36 1.36 0.0M
2025-06-24 1.42 1.42 1.42 1.42 0.0M
2025-06-23 1.43 1.43 1.43 1.43 0.0M
2025-06-20 1.43 1.43 1.43 1.43 0.0M
2025-06-18 1.31 1.43 1.25 1.43 0.0M
2025-06-16 1.44 1.44 1.44 1.44 0.0M
2025-06-13 1.31 1.46 1.31 1.46 0.0M
2025-06-12 1.31 1.46 1.31 1.31 0.0M
2025-06-11 1.46 1.46 1.35 1.46 0.0M
2025-06-09 1.47 1.48 1.47 1.48 0.0M
2025-06-06 1.43 1.43 1.43 1.43 0.0M
2025-06-05 1.27 1.47 1.25 1.40 0.0M
2025-06-03 1.43 1.43 1.28 1.28 0.0M
2025-06-02 1.20 1.43 1.20 1.43 0.0M
2025-05-30 1.20 1.20 1.20 1.20 0.0M
2025-05-29 1.16 1.16 1.16 1.16 0.0M
2025-05-28 1.25 1.25 1.20 1.20 0.0M
2025-05-27 1.25 1.25 1.10 1.25 0.0M
2025-05-23 1.28 1.29 1.27 1.27 0.0M
2025-05-22 1.28 1.28 1.28 1.28 0.0M
2025-05-21 1.15 1.28 1.01 1.28 0.0M
2025-05-20 1.06 1.26 1.06 1.25 0.0M
2025-05-19 1.14 1.29 1.14 1.29 0.0M
2025-05-16 1.10 1.23 1.10 1.23 0.0M
2025-05-15 1.10 1.10 1.10 1.10 0.0M
2025-05-14 0.94 1.10 0.94 1.10 0.0M
2025-05-13 1.16 1.20 0.94 0.94 0.2M
2025-05-12 1.06 1.15 1.06 1.15 0.0M
2025-05-09 1.05 1.07 1.05 1.07 0.0M
2025-05-08 1.04 1.04 1.04 1.04 0.0M
2025-05-06 1.04 1.04 1.04 1.04 0.0M
2025-04-30 0.95 1.06 0.95 1.06 0.0M
2025-04-29 0.90 0.95 0.90 0.95 0.0M
2025-04-28 1.00 1.00 0.92 0.92 0.0M
2025-04-23 1.06 1.06 1.06 1.06 0.0M
2025-04-17 1.07 1.07 1.07 1.07 0.0M
2025-04-15 1.03 1.09 1.03 1.04 0.0M
2025-04-14 1.02 1.03 1.02 1.03 0.0M
2025-04-11 1.02 1.02 1.02 1.02 0.0M
2025-04-04 1.03 1.03 1.03 1.03 0.0M
2025-04-03 0.90 0.95 0.90 0.95 0.0M
2025-03-31 0.93 0.93 0.93 0.93 0.0M
2025-03-27 0.95 0.95 0.95 0.95 0.0M
2025-03-26 0.84 0.95 0.69 0.95 0.0M
2025-03-25 0.96 0.98 0.80 0.98 0.0M
2025-03-12 1.00 1.00 1.00 1.00 0.0M
2025-03-05 1.02 1.02 1.02 1.02 0.0M
2025-02-28 0.95 1.02 0.95 1.02 0.0M
2025-02-26 0.84 1.00 0.84 1.00 0.0M
2025-02-25 0.91 1.04 0.91 1.03 0.0M
2025-02-24 1.08 1.08 1.08 1.08 0.0M
2025-02-21 1.05 1.10 1.05 1.09 0.0M
2025-02-20 1.00 1.10 1.00 1.06 0.0M
2025-02-19 0.92 1.00 0.92 1.00 0.0M
2025-02-18 0.93 1.05 0.85 0.86 0.0M
2025-02-17 0.69 0.78 0.69 0.78 0.0M
2025-02-14 0.69 0.69 0.69 0.69 0.0M
2025-02-13 0.68 0.69 0.68 0.69 0.0M
2025-02-12 0.67 0.68 0.67 0.68 0.0M
2025-02-11 0.58 0.69 0.58 0.67 0.0M
2025-02-04 0.53 0.53 0.53 0.53 0.0M
2025-01-31 0.53 0.53 0.53 0.53 0.0M
2025-01-02 0.64 0.64 0.64 0.64 0.0M