60.55
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 79.70 | 79.70 | 79.70 | 79.70 | 2.6K |
| 09:44 | 79.50 | 79.50 | 79.50 | 79.50 | 0.5K |
| 09:47 | 79.11 | 79.11 | 79.11 | 79.11 | 0.1K |
| 09:48 | 79.11 | 79.11 | 79.11 | 79.11 | 0.1K |
| 09:50 | 79.10 | 79.10 | 78.98 | 78.98 | 1.2K |
| 09:51 | 79.23 | 79.23 | 79.23 | 79.23 | 0.4K |
| 10:00 | 79.10 | 79.10 | 79.05 | 79.05 | 1.0K |
| 10:01 | 79.15 | 79.40 | 79.15 | 79.40 | 1.3K |
| 10:14 | 79.54 | 79.54 | 79.54 | 79.54 | 0.2K |
| 10:24 | 79.54 | 79.54 | 79.54 | 79.54 | 0.3K |
| 10:29 | 79.62 | 79.62 | 79.42 | 79.42 | 1.7K |
| 10:30 | 79.54 | 79.54 | 79.54 | 79.54 | 1.2K |
| 10:40 | 79.57 | 79.57 | 79.57 | 79.57 | 0.2K |
| 10:53 | 79.41 | 79.43 | 79.41 | 79.43 | 1.2K |
| 10:59 | 79.36 | 79.36 | 79.36 | 79.36 | 0.5K |
| 11:05 | 79.48 | 79.48 | 79.48 | 79.48 | 1.3K |
| 11:39 | 79.48 | 79.48 | 79.48 | 79.47 | 0.5K |
| 11:56 | 79.67 | 79.67 | 79.67 | 79.67 | 0.5K |
| 11:59 | 79.91 | 79.91 | 79.91 | 79.91 | 0.8K |
| 12:19 | 79.87 | 79.87 | 79.87 | 79.87 | 1.8K |
| 12:25 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 12:29 | 79.72 | 79.72 | 79.72 | 79.72 | 1.1K |
| 12:40 | 79.88 | 79.88 | 79.88 | 79.88 | 0.7K |
| 12:58 | 79.70 | 79.70 | 79.70 | 79.70 | 0.4K |
| 13:00 | 79.61 | 79.61 | 79.61 | 79.61 | 0.9K |
| 13:24 | 79.68 | 79.68 | 79.68 | 79.68 | 0.5K |
| 13:38 | 79.58 | 79.58 | 79.58 | 79.58 | 0.5K |
| 13:45 | 79.89 | 79.89 | 79.89 | 79.89 | 2.3K |
| 13:48 | 80.03 | 80.03 | 80.03 | 80.03 | 0.4K |
| 13:54 | 79.96 | 79.96 | 79.96 | 79.96 | 0.2K |
| 13:57 | 80.04 | 80.04 | 80.04 | 80.04 | 0.8K |
| 14:02 | 79.93 | 79.94 | 79.93 | 79.94 | 0.7K |
| 14:04 | 79.91 | 79.91 | 79.91 | 79.91 | 0.2K |
| 14:06 | 79.83 | 79.83 | 79.83 | 79.83 | 1.0K |
| 14:14 | 79.99 | 79.99 | 79.99 | 79.99 | 2.2K |
| 14:26 | 80.01 | 80.01 | 80.01 | 80.01 | 0.9K |
| 14:34 | 79.70 | 79.70 | 79.70 | 79.70 | 0.6K |
| 14:38 | 79.69 | 79.69 | 79.69 | 79.69 | 0.1K |
| 14:39 | 79.71 | 79.71 | 79.71 | 79.71 | 0.2K |
| 14:45 | 79.62 | 79.62 | 79.62 | 79.62 | 2.7K |
| 14:55 | 79.78 | 79.83 | 79.78 | 79.79 | 1.4K |
| 15:00 | 79.66 | 79.80 | 79.66 | 79.80 | 2.5K |
| 15:05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.4K |
| 15:09 | 79.62 | 79.62 | 79.62 | 79.62 | 3.7K |
| 15:18 | 79.64 | 79.64 | 79.64 | 79.64 | 0.7K |
| 15:22 | 79.64 | 79.64 | 79.64 | 79.64 | 1.2K |
| 15:27 | 79.84 | 79.84 | 79.84 | 79.84 | 0.6K |
| 15:29 | 79.77 | 79.77 | 79.77 | 79.77 | 4.4K |
| 15:47 | 79.58 | 79.58 | 79.58 | 79.58 | 1.4K |
| 15:50 | 79.67 | 79.67 | 79.62 | 79.62 | 2.0K |
| 15:51 | 79.63 | 79.63 | 79.63 | 79.63 | 1.0K |
| 15:53 | 79.65 | 79.65 | 79.65 | 79.65 | 1.1K |
| 15:55 | 79.67 | 79.74 | 79.66 | 79.66 | 2.8K |
| 15:56 | 79.57 | 79.57 | 79.57 | 79.57 | 1.0K |
| 15:57 | 79.58 | 79.58 | 79.58 | 79.58 | 0.6K |
| 15:58 | 79.59 | 79.70 | 79.59 | 79.70 | 1.3K |
| 15:59 | 79.66 | 79.66 | 79.53 | 79.54 | 52.1K |