61.31
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 76.48 | 76.48 | 76.48 | 76.48 | 1.0K |
| 09:33 | 76.24 | 76.24 | 76.24 | 76.24 | 0.1K |
| 09:35 | 76.24 | 76.24 | 76.24 | 76.24 | 0.4K |
| 09:38 | 76.23 | 76.50 | 76.23 | 76.50 | 0.6K |
| 09:41 | 76.44 | 76.44 | 76.44 | 76.44 | 0.4K |
| 09:51 | 76.61 | 76.61 | 76.61 | 76.61 | 0.2K |
| 09:52 | 76.62 | 76.62 | 76.62 | 76.62 | 0.3K |
| 09:58 | 76.44 | 76.44 | 76.44 | 76.44 | 1.8K |
| 10:00 | 76.39 | 76.39 | 76.39 | 76.39 | 1.2K |
| 10:06 | 76.03 | 76.03 | 76.03 | 76.03 | 1.0K |
| 10:12 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 10:14 | 76.04 | 76.04 | 76.04 | 76.04 | 0.3K |
| 10:16 | 76.04 | 76.04 | 76.04 | 76.04 | 0.1K |
| 10:17 | 75.94 | 75.94 | 75.94 | 75.94 | 1.1K |
| 10:22 | 76.20 | 76.31 | 76.20 | 76.28 | 1.6K |
| 10:23 | 75.98 | 75.98 | 75.98 | 75.98 | 1.1K |
| 10:28 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 10:36 | 75.91 | 75.91 | 75.91 | 75.91 | 0.4K |
| 10:37 | 75.83 | 75.83 | 75.83 | 75.83 | 1.1K |
| 10:44 | 75.72 | 75.72 | 75.72 | 75.72 | 0.9K |
| 10:58 | 75.59 | 75.59 | 75.59 | 75.59 | 1.5K |
| 11:08 | 75.69 | 75.69 | 75.69 | 75.69 | 0.7K |
| 11:23 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 11:25 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 11:32 | 75.58 | 75.59 | 75.58 | 75.59 | 1.5K |
| 11:43 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 11:44 | 75.91 | 75.92 | 75.91 | 75.92 | 0.8K |
| 11:54 | 75.71 | 75.71 | 75.71 | 75.71 | 0.9K |
| 11:56 | 75.89 | 75.99 | 75.77 | 75.99 | 1.0K |
| 11:57 | 76.01 | 76.02 | 75.97 | 75.99 | 2.9K |
| 11:58 | 75.88 | 76.04 | 75.88 | 76.04 | 3.9K |
| 12:02 | 75.96 | 75.96 | 75.96 | 75.96 | 0.5K |
| 12:08 | 75.97 | 75.97 | 75.97 | 75.97 | 0.6K |
| 12:09 | 75.95 | 76.04 | 75.95 | 76.04 | 1.1K |
| 12:10 | 76.09 | 76.09 | 76.01 | 76.01 | 1.3K |
| 12:11 | 76.05 | 76.17 | 76.05 | 76.17 | 2.8K |
| 12:12 | 76.20 | 76.34 | 76.20 | 76.34 | 4.8K |
| 12:13 | 76.34 | 76.44 | 76.25 | 76.42 | 9.7K |
| 12:14 | 76.44 | 76.44 | 76.27 | 76.32 | 3.3K |
| 12:15 | 76.32 | 76.32 | 76.32 | 76.32 | 0.5K |
| 12:16 | 76.29 | 76.29 | 76.29 | 76.29 | 0.5K |
| 12:18 | 76.36 | 76.44 | 76.36 | 76.44 | 0.6K |
| 12:19 | 76.44 | 76.48 | 76.40 | 76.42 | 2.8K |
| 12:20 | 76.39 | 76.39 | 76.29 | 76.29 | 2.8K |
| 12:21 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 12:22 | 76.29 | 76.31 | 76.29 | 76.31 | 0.3K |
| 12:23 | 76.31 | 76.31 | 76.31 | 76.31 | 0.7K |
| 12:24 | 76.25 | 76.25 | 76.25 | 76.25 | 0.7K |
| 12:25 | 76.09 | 76.09 | 76.09 | 76.09 | 0.4K |
| 12:26 | 76.17 | 76.22 | 76.16 | 76.22 | 1.0K |
| 12:27 | 76.14 | 76.14 | 76.12 | 76.12 | 1.0K |
| 12:28 | 76.19 | 76.19 | 76.12 | 76.12 | 1.1K |
| 12:29 | 76.11 | 76.11 | 76.07 | 76.11 | 0.8K |
| 12:30 | 76.10 | 76.10 | 75.96 | 75.96 | 0.8K |
| 12:31 | 75.86 | 75.95 | 75.86 | 75.95 | 0.8K |
| 12:32 | 75.91 | 76.02 | 75.91 | 75.94 | 3.3K |
| 12:33 | 75.92 | 76.04 | 75.92 | 75.94 | 1.2K |
| 12:34 | 75.97 | 76.02 | 75.97 | 76.02 | 1.3K |
| 12:35 | 76.05 | 76.05 | 76.04 | 76.04 | 1.6K |
| 12:36 | 76.04 | 76.07 | 75.92 | 75.92 | 3.0K |
| 12:37 | 76.03 | 76.06 | 75.95 | 76.05 | 5.3K |
| 12:38 | 76.05 | 76.08 | 76.01 | 76.08 | 4.2K |
| 12:39 | 76.04 | 76.05 | 76.02 | 76.02 | 1.4K |
| 12:40 | 76.07 | 76.09 | 76.06 | 76.07 | 0.8K |
| 12:41 | 76.08 | 76.12 | 76.08 | 76.11 | 1.6K |
| 12:42 | 76.13 | 76.13 | 76.12 | 76.12 | 0.8K |
| 12:43 | 76.05 | 76.12 | 76.05 | 76.12 | 1.4K |
| 12:44 | 76.22 | 76.23 | 76.22 | 76.23 | 0.8K |
| 12:45 | 76.23 | 76.23 | 76.12 | 76.12 | 3.1K |
| 12:46 | 76.06 | 76.10 | 76.04 | 76.09 | 1.2K |
| 12:47 | 76.09 | 76.09 | 76.09 | 76.09 | 0.3K |
| 12:48 | 76.13 | 76.15 | 76.12 | 76.15 | 1.2K |
| 12:49 | 76.15 | 76.15 | 76.09 | 76.09 | 1.2K |
| 12:50 | 76.08 | 76.08 | 76.07 | 76.08 | 0.8K |
| 12:51 | 76.07 | 76.13 | 76.07 | 76.11 | 1.2K |
| 12:52 | 76.14 | 76.22 | 76.11 | 76.22 | 2.4K |
| 12:53 | 76.11 | 76.34 | 76.11 | 76.34 | 2.6K |
| 12:54 | 76.34 | 76.35 | 76.29 | 76.35 | 7.7K |
| 12:55 | 76.35 | 76.35 | 76.03 | 76.03 | 6.3K |
| 12:56 | 75.92 | 76.02 | 75.92 | 76.02 | 1.4K |
| 13:04 | 75.63 | 75.71 | 75.63 | 75.71 | 0.8K |
| 13:10 | 75.64 | 75.64 | 75.64 | 75.64 | 0.6K |
| 13:18 | 75.52 | 75.54 | 75.52 | 75.54 | 0.9K |
| 13:26 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 13:27 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 13:29 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 13:33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 13:36 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 13:46 | 75.18 | 75.18 | 75.18 | 75.18 | 1.3K |
| 13:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 13:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 14:02 | 75.03 | 75.23 | 75.03 | 75.23 | 0.9K |
| 14:03 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 14:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 14:08 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 14:09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 14:14 | 75.18 | 75.18 | 75.18 | 75.18 | 1.2K |
| 14:28 | 75.09 | 75.19 | 75.09 | 75.19 | 0.3K |
| 14:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 14:42 | 75.16 | 75.16 | 75.16 | 75.16 | 1.4K |
| 14:47 | 75.10 | 75.17 | 75.10 | 75.17 | 0.5K |
| 14:48 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 14:51 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 14:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.8K |
| 14:57 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 14:58 | 75.21 | 75.21 | 75.21 | 75.21 | 1.8K |
| 15:12 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 15:13 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 15:18 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 15:19 | 75.26 | 75.26 | 75.26 | 75.26 | 0.6K |
| 15:20 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 15:21 | 75.31 | 75.31 | 75.23 | 75.23 | 1.4K |
| 15:24 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 15:25 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 15:26 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 15:29 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 15:30 | 75.18 | 75.18 | 75.18 | 75.18 | 0.5K |
| 15:32 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 15:34 | 75.21 | 75.21 | 75.21 | 75.21 | 1.4K |
| 15:39 | 75.08 | 75.08 | 75.00 | 75.00 | 1.6K |
| 15:43 | 75.19 | 75.19 | 75.19 | 75.19 | 2.0K |
| 15:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 15:54 | 75.15 | 75.18 | 75.15 | 75.18 | 1.0K |
| 15:55 | 75.11 | 75.11 | 75.11 | 75.11 | 3.1K |
| 15:57 | 75.13 | 75.13 | 75.13 | 75.13 | 1.6K |
| 15:59 | 75.10 | 75.10 | 74.96 | 74.98 | 35.1K |