Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
61.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 73.22 73.22 73.22 73.22 1.3K
09:37 73.67 73.67 73.67 73.67 0.2K
09:42 72.87 72.93 72.87 72.93 1.3K
09:49 72.83 72.83 72.83 72.83 0.1K
09:52 72.83 72.83 72.83 72.83 0.5K
09:59 72.49 72.49 72.49 72.49 0.2K
10:10 72.87 72.87 72.87 72.86 1.5K
10:19 72.82 72.82 72.82 72.82 0.4K
10:22 72.82 72.82 72.82 72.82 1.1K
10:24 72.82 72.82 72.82 72.82 0.7K
10:27 72.55 72.81 72.55 72.81 0.9K
10:33 72.77 72.77 72.77 72.77 0.7K
10:52 72.85 73.11 72.85 72.90 1.8K
10:53 72.91 72.91 72.91 72.91 0.4K
10:56 72.91 72.91 72.91 72.91 0.5K
10:58 73.03 73.06 73.03 73.06 1.2K
11:03 73.08 73.08 73.08 73.08 0.5K
11:06 73.18 73.18 73.18 73.18 1.4K
11:08 73.19 73.21 73.19 73.21 0.9K
11:11 73.29 73.29 73.29 73.29 0.3K
11:13 73.19 73.19 73.19 73.19 0.4K
11:18 73.10 73.10 73.10 73.10 1.2K
11:22 73.24 73.24 73.24 73.24 0.7K
11:23 73.30 73.30 73.30 73.30 0.1K
11:29 73.07 73.07 73.07 73.07 0.8K
11:34 73.12 73.12 73.12 73.12 0.3K
11:37 73.16 73.16 73.16 73.16 0.8K
11:38 73.29 73.29 73.29 73.29 0.1K
11:39 73.25 73.29 73.25 73.29 0.7K
11:41 73.29 73.29 73.29 73.29 0.7K
11:50 73.40 73.40 73.40 73.40 0.1K
11:51 73.57 73.57 73.57 73.57 0.4K
11:55 73.50 73.50 73.50 73.50 0.6K
11:58 73.40 73.40 73.40 73.40 0.1K
12:00 73.40 73.40 73.40 73.40 1.3K
12:07 73.44 73.44 73.44 73.44 1.8K
12:11 73.28 73.28 73.26 73.26 1.2K
12:13 73.26 73.29 73.26 73.29 0.3K
12:17 73.30 73.30 73.30 73.30 0.1K
12:18 73.31 73.31 73.21 73.21 1.1K
12:19 73.05 73.15 73.04 73.09 2.2K
12:20 73.10 73.19 73.10 73.15 2.9K
12:21 73.24 73.24 73.17 73.17 0.2K
12:23 73.37 73.37 73.19 73.19 1.9K
12:28 73.15 73.34 73.15 73.34 0.4K
12:31 73.15 73.36 73.15 73.36 0.2K
12:34 73.15 73.27 73.15 73.27 1.0K
12:44 73.29 73.29 73.29 73.29 0.3K
12:49 73.18 73.29 73.18 73.29 0.6K
12:57 73.25 73.25 73.25 73.25 0.9K
13:01 73.44 73.44 73.44 73.44 1.7K
13:21 73.27 73.27 73.27 73.27 0.1K
13:24 73.52 73.52 73.52 73.52 0.1K
13:25 73.28 73.28 73.27 73.27 0.4K
13:30 73.33 73.33 73.33 73.33 1.0K
13:33 73.26 73.26 73.26 73.26 0.1K
13:34 73.20 73.20 73.20 73.20 0.9K
13:45 73.31 73.31 73.31 73.31 2.5K
13:57 73.02 73.02 73.02 73.02 0.3K
14:02 73.03 73.03 73.03 73.03 0.5K
14:08 73.21 73.21 73.21 73.21 1.1K
14:14 73.10 73.10 73.10 73.10 0.8K
14:18 73.04 73.04 73.04 73.04 0.3K
14:20 73.24 73.24 73.24 73.24 0.4K
14:24 73.33 73.33 73.33 73.33 1.1K
14:32 73.29 73.29 73.29 73.29 0.4K
14:36 73.03 73.03 73.03 73.03 2.8K
14:47 73.10 73.10 73.10 73.10 0.5K
14:48 73.11 73.11 73.11 73.11 1.5K
14:57 73.08 73.08 73.08 73.08 0.2K
14:58 73.09 73.09 73.09 73.08 0.1K
15:00 73.09 73.09 73.09 73.08 0.5K
15:03 72.96 72.96 72.96 72.96 0.2K
15:04 73.23 73.23 73.23 73.22 1.5K
15:07 73.10 73.10 73.10 73.10 0.3K
15:09 73.08 73.08 73.08 73.08 0.5K
15:14 73.23 73.23 73.14 73.14 0.4K
15:18 73.14 73.23 73.13 73.22 1.2K
15:19 73.19 73.19 73.19 73.19 1.9K
15:20 73.30 73.30 73.30 73.30 0.2K
15:21 73.18 73.18 73.18 73.18 0.1K
15:22 73.23 73.31 73.23 73.31 0.3K
15:23 73.31 73.31 73.31 73.31 0.6K
15:26 73.22 73.22 73.22 73.22 0.3K
15:28 73.32 73.32 73.32 73.32 1.0K
15:31 73.43 73.43 73.43 73.43 0.5K
15:35 73.35 73.35 73.35 73.35 0.1K
15:36 73.26 73.27 73.26 73.27 0.7K
15:37 73.38 73.38 73.38 73.38 0.2K
15:40 73.26 73.26 73.26 73.26 0.5K
15:43 73.33 73.33 73.26 73.26 0.5K
15:45 73.30 73.30 73.30 73.30 2.4K
15:46 73.25 73.25 73.25 73.25 0.7K
15:48 73.26 73.26 73.26 73.26 0.4K
15:49 73.35 73.35 73.35 73.35 0.2K
15:50 73.32 73.32 73.32 73.32 1.9K
15:51 73.39 73.39 73.39 73.39 1.1K
15:52 73.47 73.47 73.47 73.47 0.7K
15:54 73.47 73.47 73.47 73.47 0.6K
15:55 73.47 73.47 73.47 73.47 0.1K
15:56 73.43 73.52 73.43 73.48 2.5K
15:57 73.46 73.46 73.35 73.35 3.4K
15:58 73.29 73.38 73.29 73.29 0.9K
15:59 73.31 73.38 73.25 73.27 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음