Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
61.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 77.02 77.02 77.02 77.02 3.9K
09:33 77.02 77.02 77.02 77.02 0.7K
09:35 76.95 76.95 76.29 76.29 1.2K
09:37 76.25 76.69 76.25 76.69 0.7K
09:38 76.54 76.54 76.54 76.54 0.2K
09:45 76.97 76.97 76.97 76.97 0.2K
09:48 77.18 77.18 76.99 76.99 0.6K
09:49 76.85 76.85 76.85 76.85 0.1K
09:50 76.99 76.99 76.99 76.99 0.1K
09:55 77.17 77.17 77.17 77.17 0.4K
09:56 77.17 77.17 77.17 77.17 0.4K
10:01 76.88 76.88 76.88 76.88 0.7K
10:08 76.99 77.02 76.86 77.00 1.7K
10:15 76.99 76.99 76.99 76.99 0.1K
10:16 77.01 77.01 77.01 77.01 0.4K
10:17 76.86 76.86 76.86 76.86 0.3K
10:18 76.86 76.86 76.86 76.86 0.4K
10:25 76.99 76.99 76.99 76.99 1.3K
10:26 77.03 77.03 76.94 76.94 1.8K
10:35 77.04 77.04 77.04 77.04 0.2K
10:38 77.09 77.09 77.04 77.04 0.7K
10:39 77.08 77.08 77.08 77.08 0.5K
10:40 77.10 77.10 77.03 77.06 2.1K
10:41 77.05 77.05 76.93 76.93 2.3K
10:43 76.78 76.78 76.74 76.74 0.7K
10:46 76.76 76.99 76.76 76.96 1.9K
10:47 76.99 76.99 76.99 76.99 1.2K
10:48 76.99 76.99 76.99 76.99 1.4K
10:49 77.03 77.03 77.02 77.02 0.5K
10:51 76.91 76.91 76.91 76.91 1.0K
10:52 76.85 76.85 76.85 76.85 0.6K
11:05 76.85 76.85 76.85 76.85 0.6K
11:11 76.94 76.94 76.94 76.94 1.1K
11:22 76.90 76.90 76.90 76.90 0.3K
11:27 76.87 76.87 76.87 76.86 0.6K
11:37 76.78 76.78 76.78 76.78 1.8K
11:41 76.77 76.99 76.77 76.99 4.2K
11:57 76.81 76.81 76.81 76.81 0.4K
12:00 76.75 76.75 76.75 76.75 0.5K
12:15 76.93 77.00 76.93 77.00 0.8K
12:16 76.95 76.95 76.95 76.94 0.3K
12:22 76.92 76.92 76.92 76.92 0.3K
12:30 76.81 76.81 76.81 76.81 0.4K
12:37 76.89 76.89 76.89 76.89 0.2K
12:42 76.96 77.04 76.96 77.04 4.0K
12:43 77.08 77.09 77.08 77.09 2.1K
12:44 77.01 77.03 77.01 77.02 0.3K
12:45 77.00 77.00 77.00 77.00 0.1K
12:46 77.00 77.00 76.99 76.99 0.2K
12:47 76.99 76.99 76.99 76.99 0.2K
12:59 77.12 77.12 76.99 76.99 0.4K
13:22 77.07 77.07 77.07 77.07 1.4K
13:25 77.07 77.07 77.07 77.07 0.6K
13:31 76.95 76.95 76.95 76.95 1.0K
13:50 76.88 76.88 76.88 76.88 1.8K
14:14 76.76 76.92 76.76 76.92 2.6K
14:15 77.00 77.00 76.90 76.90 2.2K
14:17 76.92 76.92 76.92 76.92 0.3K
14:18 76.84 76.84 76.84 76.84 1.0K
14:25 76.87 76.87 76.87 76.86 0.1K
14:31 76.87 76.87 76.87 76.86 0.2K
14:34 76.75 76.75 76.75 76.75 1.4K
14:37 76.67 76.67 76.67 76.67 0.5K
14:41 76.68 76.68 76.68 76.68 1.5K
14:56 76.81 76.81 76.81 76.81 6.2K
14:57 76.93 76.93 76.93 76.93 0.2K
14:59 77.01 77.01 77.01 77.01 0.4K
15:03 76.86 76.86 76.86 76.86 0.6K
15:14 76.96 76.96 76.96 76.96 0.2K
15:16 77.05 77.05 77.05 77.05 0.9K
15:17 77.02 77.03 77.02 77.03 1.1K
15:35 76.96 76.96 76.91 76.91 3.8K
15:39 76.88 76.88 76.88 76.88 1.1K
15:43 76.87 76.87 76.87 76.87 1.3K
15:44 76.87 76.87 76.87 76.86 1.0K
15:47 76.92 76.92 76.92 76.92 0.2K
15:48 76.91 76.91 76.91 76.91 0.7K
15:49 77.11 77.11 77.11 77.11 0.5K
15:50 77.19 77.19 77.19 77.19 1.3K
15:54 77.15 77.15 77.15 77.15 1.8K
15:56 77.15 77.19 77.15 77.19 4.3K
15:57 77.15 77.15 77.15 77.15 1.4K
15:58 77.08 77.08 77.08 77.08 2.4K
15:59 77.04 77.06 77.01 77.01 2.4K
16:00 77.01 77.06 77.01 77.06 28.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음