Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.73 69.73 69.73 69.72 2.3K
09:49 68.87 68.87 68.87 68.87 0.3K
09:50 68.86 68.86 68.86 68.86 0.8K
09:59 69.07 69.07 69.07 69.07 0.6K
10:00 68.88 68.88 68.82 68.82 4.2K
10:10 68.86 69.11 68.86 69.11 1.5K
10:11 69.09 69.09 69.09 69.09 0.5K
10:13 69.17 69.17 69.17 69.17 0.2K
10:16 69.15 69.15 69.15 69.15 0.2K
10:17 69.12 69.12 69.00 69.00 2.2K
10:18 69.24 69.24 69.24 69.24 0.6K
10:24 69.29 69.29 69.29 69.29 0.1K
10:26 69.32 69.32 69.32 69.32 0.3K
10:28 69.30 69.30 69.30 69.30 0.6K
10:34 69.15 69.30 69.15 69.30 0.8K
10:37 69.12 69.12 69.12 69.12 1.2K
10:40 69.19 69.19 69.19 69.19 0.2K
10:44 69.26 69.26 69.26 69.26 0.7K
10:47 69.46 69.46 69.46 69.46 0.2K
10:48 69.40 69.40 69.40 69.40 0.2K
10:50 69.36 69.36 69.36 69.36 0.1K
10:51 69.15 69.15 69.15 69.15 0.1K
10:55 69.40 69.40 69.40 69.40 0.3K
10:56 69.26 69.26 69.26 69.26 0.2K
10:57 69.11 69.11 69.11 69.11 1.5K
10:58 69.07 69.07 69.07 69.07 0.5K
10:59 69.05 69.16 68.99 68.99 1.8K
11:11 68.87 68.87 68.87 68.87 0.4K
11:13 68.75 68.75 68.75 68.75 0.3K
11:18 68.88 68.88 68.88 68.88 0.2K
11:19 68.76 68.76 68.75 68.75 2.0K
11:20 68.81 68.81 68.81 68.81 0.8K
11:25 68.76 68.76 68.68 68.68 0.8K
11:26 68.67 68.67 68.67 68.67 0.7K
11:27 68.76 68.76 68.76 68.76 1.2K
11:29 68.66 68.66 68.66 68.66 0.4K
11:30 68.58 68.58 68.58 68.58 0.6K
11:34 68.48 68.48 68.48 68.48 1.3K
11:41 68.29 68.29 68.29 68.29 1.1K
11:57 68.37 68.37 68.37 68.37 0.1K
11:58 68.24 68.36 68.24 68.36 0.9K
12:00 68.32 68.42 68.32 68.42 0.9K
12:04 68.42 68.42 68.42 68.42 0.9K
12:05 68.41 68.41 68.41 68.41 0.3K
12:09 68.57 68.57 68.57 68.57 0.4K
12:11 68.54 68.54 68.54 68.54 0.1K
12:12 68.64 68.64 68.64 68.64 0.3K
12:14 68.52 68.52 68.50 68.50 1.3K
12:23 68.65 68.65 68.65 68.65 0.4K
12:26 68.45 68.45 68.45 68.45 0.4K
12:30 68.43 68.43 68.43 68.43 2.8K
12:31 68.55 68.71 68.55 68.71 1.5K
12:37 68.45 68.45 68.45 68.45 0.6K
12:40 68.50 68.50 68.50 68.50 0.3K
12:41 68.50 68.50 68.50 68.50 0.5K
12:44 68.62 68.62 68.62 68.62 0.1K
12:46 68.44 68.44 68.44 68.44 0.5K
12:53 68.45 68.45 68.45 68.44 0.7K
12:56 68.38 68.38 68.37 68.37 0.9K
12:57 68.44 68.44 68.44 68.44 0.6K
13:02 68.41 68.41 68.41 68.41 2.0K
13:05 68.36 68.36 68.36 68.36 0.5K
13:06 68.28 68.28 68.28 68.28 0.3K
13:12 68.17 68.17 68.17 68.17 0.2K
13:13 68.18 68.18 68.18 68.18 0.6K
13:14 68.20 68.20 68.20 68.20 0.3K
13:17 68.15 68.15 68.15 68.15 0.3K
13:18 68.14 68.14 68.14 68.14 0.4K
13:20 68.13 68.13 68.09 68.09 0.5K
13:27 68.07 68.07 68.07 68.07 0.6K
13:30 67.97 67.97 67.97 67.97 0.8K
13:31 67.87 67.87 67.87 67.87 0.2K
13:32 67.95 67.95 67.95 67.95 0.2K
13:35 67.93 67.93 67.87 67.90 1.7K
13:36 68.02 68.02 68.02 68.02 0.1K
13:37 68.03 68.03 68.03 68.03 0.6K
13:46 68.16 68.16 68.16 68.16 0.2K
13:48 68.30 68.30 68.30 68.30 1.4K
13:53 68.17 68.17 68.17 68.17 0.3K
13:56 68.06 68.06 68.06 68.06 0.6K
14:03 68.23 68.23 68.23 68.22 1.1K
14:04 68.08 68.08 68.08 68.08 1.1K
14:17 67.99 67.99 67.99 67.99 1.6K
14:19 68.01 68.01 68.01 68.01 0.9K
14:22 68.01 68.01 68.01 68.01 0.6K
14:25 68.08 68.08 68.08 68.08 0.3K
14:28 68.03 68.03 68.03 68.03 0.7K
14:32 68.15 68.15 68.15 68.15 0.3K
14:33 68.15 68.15 68.15 68.15 0.2K
14:35 68.21 68.21 68.21 68.21 0.6K
14:37 68.05 68.05 68.05 68.05 1.2K
14:40 68.08 68.08 68.08 68.08 0.4K
14:41 68.11 68.11 68.11 68.11 0.1K
14:42 68.11 68.11 68.11 68.11 0.3K
14:43 68.11 68.11 68.11 68.11 0.1K
14:45 68.05 68.05 68.05 68.05 0.6K
14:49 68.02 68.02 68.02 68.02 1.0K
14:51 68.02 68.02 67.90 67.90 3.6K
14:52 67.90 67.90 67.90 67.90 1.4K
14:58 67.82 67.82 67.82 67.82 2.0K
15:02 67.56 67.56 67.56 67.56 0.2K
15:04 67.57 67.57 67.57 67.56 0.9K
15:08 67.50 67.50 67.50 67.50 1.6K
15:09 67.50 67.50 67.50 67.50 0.1K
15:10 67.57 67.57 67.57 67.57 0.8K
15:12 67.34 67.41 67.34 67.41 0.3K
15:13 67.46 67.46 67.46 67.46 2.0K
15:16 67.50 67.50 67.50 67.50 0.2K
15:18 67.42 67.42 67.36 67.36 1.9K
15:19 67.38 67.44 67.38 67.44 2.1K
15:23 67.39 67.39 67.39 67.39 1.1K
15:24 67.28 67.33 67.28 67.29 1.3K
15:25 67.35 67.35 67.35 67.35 0.5K
15:28 67.34 67.34 67.29 67.29 2.5K
15:31 67.43 67.43 67.43 67.43 0.9K
15:32 67.43 67.43 67.43 67.43 1.6K
15:34 67.33 67.33 67.33 67.33 3.1K
15:35 67.45 67.45 67.45 67.45 0.1K
15:36 67.45 67.45 67.45 67.45 1.6K
15:39 67.54 67.54 67.54 67.54 0.4K
15:40 67.48 67.48 67.48 67.48 1.8K
15:41 67.53 67.53 67.53 67.53 0.3K
15:42 67.49 67.49 67.49 67.49 0.2K
15:43 67.47 67.47 67.44 67.44 1.7K
15:44 67.31 67.31 67.31 67.31 1.4K
15:46 67.50 67.50 67.50 67.50 0.2K
15:47 67.56 67.56 67.56 67.56 0.1K
15:48 67.49 67.49 67.48 67.48 1.8K
15:50 67.59 67.66 67.58 67.66 1.2K
15:51 67.57 67.57 67.57 67.57 1.1K
15:52 67.49 67.49 67.49 67.49 1.1K
15:54 67.48 67.48 67.48 67.47 1.0K
15:55 67.46 67.46 67.46 67.46 0.5K
15:56 67.51 67.51 67.48 67.48 1.0K
15:57 67.48 67.53 67.48 67.53 1.0K
15:58 67.58 67.58 67.52 67.58 7.3K
15:59 67.50 67.60 67.50 67.60 2.5K
16:00 67.57 67.57 67.55 67.55 40.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음