Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 66.93 66.93 66.93 66.93 1.7K
09:42 66.61 66.61 66.61 66.61 0.5K
09:43 66.64 66.64 66.64 66.64 0.5K
09:46 66.64 66.71 66.63 66.63 0.9K
09:50 66.73 66.73 66.73 66.72 0.3K
09:53 66.66 66.66 66.66 66.66 1.6K
09:56 66.90 66.90 66.90 66.90 0.7K
10:01 66.78 66.78 66.78 66.78 0.9K
10:02 66.72 66.72 66.72 66.72 0.4K
10:03 66.87 66.87 66.87 66.87 1.0K
10:06 66.66 66.66 66.66 66.66 0.5K
10:09 66.63 66.63 66.63 66.63 0.4K
10:16 66.63 66.63 66.63 66.63 0.8K
10:23 66.63 66.86 66.63 66.86 1.5K
10:24 66.66 66.66 66.66 66.66 0.5K
10:26 66.76 66.76 66.76 66.76 0.3K
10:27 66.77 66.77 66.77 66.77 0.5K
10:30 66.92 66.92 66.92 66.92 1.8K
10:39 66.98 66.98 66.98 66.98 0.8K
10:43 66.83 66.83 66.83 66.83 0.8K
10:48 66.63 66.63 66.62 66.62 0.4K
10:49 66.62 66.62 66.62 66.62 0.3K
10:51 66.60 66.60 66.60 66.60 2.4K
11:00 66.61 66.61 66.61 66.61 1.0K
11:05 66.35 66.40 66.35 66.40 1.5K
11:13 66.61 66.61 66.61 66.61 0.7K
11:15 66.53 66.53 66.52 66.52 1.4K
11:23 66.40 66.40 66.40 66.40 0.4K
11:24 66.37 66.37 66.37 66.37 0.2K
11:26 66.41 66.41 66.41 66.41 1.7K
11:38 66.56 66.56 66.56 66.56 0.6K
11:40 66.45 66.51 66.45 66.51 1.2K
11:43 66.59 66.59 66.59 66.59 0.6K
11:45 66.56 66.56 66.56 66.56 1.1K
11:46 66.51 66.51 66.44 66.44 0.6K
11:49 66.58 66.58 66.58 66.58 0.4K
11:50 66.52 66.52 66.52 66.52 0.2K
11:51 66.52 66.52 66.52 66.52 1.2K
11:56 66.70 66.80 66.70 66.80 1.0K
11:58 66.81 66.81 66.81 66.81 0.2K
11:59 66.70 66.70 66.70 66.70 1.5K
12:09 66.81 66.81 66.81 66.81 0.9K
12:13 66.79 66.79 66.79 66.79 0.1K
12:14 66.81 66.81 66.81 66.81 0.8K
12:16 66.72 66.72 66.72 66.72 1.0K
12:17 66.67 66.67 66.67 66.67 0.4K
12:18 66.72 66.72 66.72 66.72 1.6K
12:31 66.74 66.78 66.74 66.78 2.8K
12:32 66.87 66.87 66.87 66.87 1.0K
12:40 67.04 67.04 67.04 67.04 0.3K
12:41 67.04 67.04 66.91 66.91 1.8K
12:44 67.03 67.03 67.03 67.03 0.8K
12:54 67.02 67.02 67.02 67.02 0.4K
12:57 67.00 67.00 67.00 67.00 0.3K
12:59 66.86 66.86 66.76 66.76 2.6K
13:17 67.23 67.23 67.23 67.23 0.2K
13:23 67.23 67.23 67.23 67.23 1.3K
13:25 67.22 67.22 67.22 67.22 1.8K
13:28 67.12 67.12 67.12 67.12 0.5K
13:33 67.07 67.07 67.07 67.07 0.3K
13:34 67.01 67.01 67.01 67.01 0.5K
13:36 66.99 66.99 66.99 66.99 0.1K
13:37 66.95 66.95 66.95 66.95 0.6K
13:41 67.12 67.12 67.12 67.12 0.4K
13:44 67.05 67.05 67.05 67.05 0.4K
13:49 67.25 67.25 67.25 67.25 1.1K
13:50 67.11 67.11 67.11 67.11 2.0K
14:03 67.34 67.47 67.34 67.47 0.7K
14:05 67.25 67.25 67.25 67.25 0.7K
14:14 67.41 67.41 67.41 67.41 0.3K
14:17 67.52 67.52 67.41 67.41 1.1K
14:18 67.28 67.28 67.27 67.27 1.3K
14:20 67.23 67.23 67.21 67.21 0.5K
14:23 67.27 67.27 67.27 67.27 0.8K
14:25 67.39 67.39 67.39 67.39 0.1K
14:26 67.27 67.27 67.27 67.27 0.3K
14:27 67.32 67.32 67.32 67.32 1.8K
14:32 67.24 67.24 67.24 67.24 0.2K
14:33 67.23 67.23 67.23 67.23 0.7K
14:37 67.24 67.28 67.24 67.28 0.8K
14:38 67.44 67.44 67.44 67.44 0.2K
14:40 67.31 67.31 67.31 67.31 1.0K
14:47 67.36 67.36 67.36 67.36 0.2K
14:48 67.36 67.36 67.36 67.36 0.6K
14:58 67.30 67.30 67.30 67.30 0.3K
15:00 67.44 67.45 67.44 67.45 0.5K
15:01 67.42 67.48 67.42 67.48 1.4K
15:02 67.36 67.42 67.36 67.42 1.7K
15:06 67.29 67.29 67.21 67.21 5.2K
15:13 67.20 67.20 67.20 67.20 1.1K
15:15 67.29 67.29 67.20 67.20 0.2K
15:16 67.16 67.16 67.16 67.16 0.7K
15:22 67.42 67.42 67.42 67.42 1.5K
15:23 67.51 67.51 67.51 67.51 0.4K
15:24 67.45 67.45 67.45 67.45 0.5K
15:28 67.41 67.41 67.41 67.41 2.8K
15:29 67.31 67.31 67.31 67.31 0.9K
15:30 67.27 67.27 67.27 67.27 1.3K
15:31 67.21 67.21 67.21 67.21 0.8K
15:32 67.09 67.09 67.07 67.07 2.0K
15:35 66.93 66.93 66.93 66.93 1.6K
15:36 67.01 67.01 67.01 67.01 0.5K
15:38 66.93 66.93 66.93 66.93 0.5K
15:40 66.93 66.93 66.93 66.93 0.7K
15:42 66.85 66.89 66.85 66.89 2.7K
15:43 66.94 67.02 66.94 67.02 1.7K
15:45 67.08 67.08 67.08 67.08 2.0K
15:47 66.99 66.99 66.95 66.95 1.8K
15:48 66.89 66.89 66.89 66.89 0.6K
15:49 66.92 66.92 66.92 66.92 1.4K
15:50 66.88 66.88 66.67 66.67 2.4K
15:51 66.55 66.55 66.55 66.55 0.2K
15:52 66.55 66.55 66.55 66.55 1.4K
15:53 66.57 66.57 66.57 66.57 1.8K
15:54 66.56 66.58 66.56 66.58 5.9K
15:55 66.65 66.65 66.65 66.65 1.0K
15:56 66.70 66.70 66.67 66.67 2.0K
15:57 66.61 66.67 66.61 66.67 4.1K
15:58 66.73 66.73 66.66 66.68 2.9K
15:59 66.64 66.72 66.56 66.57 5.4K
16:00 66.53 66.53 66.53 66.53 29.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음