Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.11 67.11 67.11 67.11 4.4K
09:31 66.96 66.96 66.96 66.96 0.1K
09:32 66.96 66.96 66.96 66.96 0.2K
09:34 66.95 66.95 66.95 66.95 0.4K
09:36 66.76 66.76 66.76 66.76 0.6K
09:37 66.75 66.78 66.75 66.75 2.4K
09:40 67.28 67.28 67.28 67.28 0.4K
09:46 67.28 67.28 67.16 67.16 0.3K
09:51 67.20 67.20 67.20 67.19 1.0K
09:53 67.27 67.27 67.27 67.27 0.3K
09:54 67.27 67.27 67.27 67.27 0.5K
09:55 67.27 67.27 67.27 67.27 0.3K
09:56 67.27 67.27 67.18 67.18 0.8K
09:57 67.14 67.14 67.04 67.04 1.6K
10:00 67.33 67.33 67.33 67.33 0.4K
10:10 67.42 67.42 67.42 67.42 0.4K
10:14 67.14 67.14 66.94 66.94 2.0K
10:17 66.75 66.75 66.75 66.75 0.3K
10:18 66.87 66.87 66.87 66.87 0.8K
10:21 66.82 66.82 66.82 66.82 0.8K
10:24 66.85 66.85 66.85 66.85 0.3K
10:33 66.91 66.91 66.91 66.91 1.1K
10:42 67.05 67.05 67.05 67.05 0.2K
10:46 67.04 67.04 67.04 67.04 1.9K
10:52 66.99 66.99 66.99 66.99 0.2K
10:53 66.99 66.99 66.99 66.99 0.2K
10:57 66.99 66.99 66.99 66.99 0.7K
11:00 66.87 66.88 66.87 66.88 0.3K
11:03 66.89 66.89 66.79 66.79 1.5K
11:10 66.80 66.80 66.80 66.80 2.1K
11:13 66.69 66.69 66.69 66.69 0.9K
11:33 66.57 66.57 66.57 66.57 0.1K
11:35 66.57 66.57 66.57 66.57 0.7K
11:36 66.65 66.65 66.65 66.65 0.3K
11:45 66.56 66.56 66.56 66.56 0.3K
11:46 66.63 66.66 66.63 66.66 0.9K
11:55 66.65 66.65 66.65 66.65 1.5K
11:56 66.65 66.65 66.65 66.65 1.2K
11:59 66.77 66.77 66.77 66.77 0.8K
12:01 66.93 66.93 66.93 66.93 0.1K
12:02 66.99 66.99 66.99 66.99 0.1K
12:03 66.92 66.92 66.91 66.91 0.7K
12:04 66.89 66.89 66.89 66.89 0.6K
12:05 66.95 66.95 66.95 66.95 0.6K
12:14 66.91 66.91 66.91 66.91 0.9K
12:17 66.93 66.93 66.93 66.93 0.2K
12:21 66.90 66.90 66.90 66.90 0.3K
12:23 67.04 67.04 67.04 67.04 0.3K
12:26 66.87 66.88 66.87 66.88 1.5K
12:40 67.12 67.12 67.12 67.11 0.3K
12:42 67.20 67.20 67.20 67.20 0.4K
12:46 67.11 67.11 67.11 67.11 0.3K
12:47 66.93 66.93 66.93 66.93 0.3K
12:50 67.22 67.27 67.22 67.27 1.1K
12:51 67.17 67.17 67.17 67.17 0.2K
12:55 67.37 67.37 67.37 67.37 0.3K
13:00 67.38 67.38 67.38 67.38 0.8K
13:07 67.38 67.38 67.28 67.36 2.5K
13:12 67.07 67.07 67.07 67.07 1.0K
13:19 67.15 67.15 67.15 67.15 0.4K
13:20 67.09 67.09 67.09 67.09 1.5K
13:34 67.14 67.14 67.14 67.14 0.3K
13:35 67.15 67.15 67.15 67.15 0.3K
13:38 66.97 66.97 66.97 66.97 0.8K
13:39 67.06 67.06 67.06 67.06 0.3K
13:40 67.10 67.10 67.10 67.10 0.3K
13:45 67.04 67.04 67.04 67.04 0.9K
13:58 67.28 67.28 67.28 67.28 0.6K
14:00 67.37 67.37 67.37 67.37 0.5K
14:02 67.47 67.47 67.47 67.47 0.3K
14:06 67.28 67.28 67.28 67.28 0.9K
14:16 67.62 67.62 67.62 67.61 1.5K
14:20 67.45 67.45 67.45 67.45 1.5K
14:36 67.60 67.60 67.60 67.60 0.2K
14:37 67.51 67.53 67.51 67.53 0.3K
14:38 67.51 67.51 67.51 67.51 0.8K
14:39 67.61 67.61 67.61 67.61 0.4K
14:40 67.61 67.61 67.61 67.61 0.1K
14:42 67.59 67.59 67.57 67.57 0.4K
14:43 67.55 67.55 67.51 67.51 1.3K
14:45 67.51 67.51 67.51 67.51 0.7K
14:50 67.51 67.51 67.51 67.51 0.5K
14:54 67.57 67.65 67.57 67.65 1.2K
14:56 67.68 67.68 67.68 67.68 0.7K
15:00 67.65 67.65 67.65 67.65 0.1K
15:02 67.72 67.72 67.72 67.72 0.9K
15:11 67.75 67.75 67.75 67.75 0.4K
15:13 67.81 67.81 67.81 67.81 0.3K
15:14 67.78 67.78 67.78 67.78 0.2K
15:15 67.79 67.88 67.70 67.70 1.5K
15:16 67.70 67.74 67.67 67.67 2.0K
15:18 67.66 67.66 67.66 67.66 1.5K
15:26 67.64 67.69 67.64 67.69 0.9K
15:28 67.64 67.64 67.64 67.64 0.3K
15:30 67.70 67.70 67.64 67.64 1.2K
15:31 67.64 67.64 67.64 67.64 0.5K
15:33 67.61 67.65 67.61 67.65 0.8K
15:35 67.66 67.66 67.66 67.66 0.5K
15:36 67.71 67.71 67.71 67.71 1.1K
15:37 67.77 67.77 67.77 67.77 0.6K
15:39 67.80 67.80 67.77 67.77 1.8K
15:40 67.79 67.79 67.79 67.79 0.1K
15:41 67.79 67.79 67.79 67.79 0.3K
15:42 67.81 67.81 67.81 67.81 0.3K
15:44 67.82 67.82 67.82 67.82 0.3K
15:46 67.79 67.79 67.66 67.66 2.7K
15:51 67.52 67.52 67.41 67.41 3.5K
15:53 67.56 67.56 67.56 67.56 0.3K
15:54 67.58 67.63 67.58 67.63 2.3K
15:55 67.65 67.68 67.65 67.68 1.0K
15:56 67.85 67.88 67.85 67.88 0.6K
15:57 67.90 67.90 67.90 67.90 1.9K
15:58 67.71 67.87 67.71 67.80 4.3K
15:59 67.86 67.88 67.86 67.88 5.6K
16:00 67.79 67.79 67.73 67.73 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음