Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 67.68 67.68 67.68 67.68 3.0K
09:44 67.48 67.48 67.48 67.48 1.2K
09:45 67.68 67.68 67.68 67.68 0.3K
09:46 67.69 67.69 67.69 67.69 0.7K
09:48 67.76 67.76 67.71 67.71 0.8K
09:49 67.71 67.71 67.71 67.71 0.3K
09:53 67.78 67.78 67.74 67.74 0.6K
09:59 67.61 67.61 67.61 67.61 0.7K
10:03 67.64 67.64 67.62 67.62 1.6K
10:11 67.86 67.86 67.83 67.83 0.5K
10:12 67.72 67.72 67.72 67.72 0.2K
10:13 67.72 67.72 67.72 67.72 1.0K
10:18 67.62 67.69 67.62 67.69 1.0K
10:19 67.67 67.74 67.67 67.74 0.8K
10:22 67.80 67.80 67.80 67.80 0.4K
10:24 67.75 67.75 67.75 67.75 1.1K
10:31 67.88 67.88 67.88 67.88 0.8K
10:46 68.00 68.00 67.95 67.95 1.4K
10:51 68.02 68.02 68.02 68.02 1.3K
11:08 68.20 68.20 68.20 68.19 0.1K
11:09 68.32 68.32 68.32 68.32 0.8K
11:13 68.25 68.25 68.25 68.25 0.8K
11:19 68.29 68.29 68.29 68.29 0.5K
11:25 68.24 68.24 68.24 68.24 1.0K
11:29 68.14 68.14 68.14 68.14 1.2K
11:30 68.23 68.25 68.23 68.25 1.9K
11:56 67.86 67.86 67.86 67.86 1.1K
11:59 67.85 67.85 67.85 67.85 1.1K
12:06 67.79 67.79 67.79 67.79 1.5K
12:10 67.94 67.94 67.88 67.88 0.4K
12:17 67.76 67.76 67.76 67.76 1.2K
12:30 67.90 67.90 67.90 67.90 0.2K
12:31 67.81 67.81 67.81 67.81 2.2K
12:50 67.63 67.63 67.63 67.63 0.3K
12:54 67.53 67.53 67.53 67.53 0.6K
12:58 67.70 67.70 67.70 67.70 0.2K
12:59 67.84 67.84 67.84 67.83 0.4K
13:04 67.75 67.75 67.75 67.75 0.6K
13:12 67.85 67.85 67.85 67.85 0.5K
13:16 68.01 68.01 68.01 68.01 2.8K
13:38 67.87 67.91 67.87 67.91 0.7K
13:39 67.84 67.84 67.84 67.83 1.6K
13:50 68.10 68.10 68.10 68.10 0.8K
13:59 67.94 67.94 67.94 67.94 0.2K
14:03 68.11 68.11 67.98 67.98 2.4K
14:16 68.13 68.13 68.13 68.13 0.5K
14:20 68.22 68.22 68.22 68.22 0.7K
14:21 68.31 68.31 68.31 68.31 0.2K
14:24 68.17 68.17 68.17 68.17 0.3K
14:28 68.14 68.14 68.14 68.14 1.3K
14:35 68.06 68.06 68.06 68.06 2.8K
14:37 68.17 68.17 68.17 68.17 0.5K
14:39 68.19 68.19 68.19 68.19 0.1K
14:40 68.19 68.19 68.19 68.19 0.4K
14:42 68.24 68.27 68.22 68.22 4.5K
14:43 68.27 68.27 68.27 68.27 0.3K
14:44 68.26 68.26 68.26 68.26 0.6K
14:45 68.26 68.26 68.26 68.26 0.2K
14:46 68.26 68.26 68.26 68.26 0.4K
14:47 68.20 68.20 68.20 68.20 1.1K
14:48 68.23 68.30 68.23 68.26 1.7K
14:49 68.32 68.36 68.32 68.36 1.3K
14:50 68.36 68.43 68.36 68.42 1.4K
14:51 68.42 68.52 68.42 68.52 0.8K
14:52 68.49 68.49 68.49 68.49 0.6K
14:54 68.63 68.63 68.60 68.60 0.2K
14:55 68.51 68.51 68.44 68.44 1.8K
14:58 68.28 68.28 68.28 68.28 0.6K
15:04 68.21 68.21 68.21 68.21 0.4K
15:08 68.14 68.14 68.14 68.14 0.5K
15:10 68.25 68.25 68.19 68.19 0.9K
15:13 68.17 68.17 68.08 68.08 2.6K
15:16 68.19 68.19 68.19 68.19 0.1K
15:17 68.26 68.26 68.26 68.26 0.9K
15:19 68.27 68.27 68.27 68.27 0.2K
15:20 68.27 68.27 68.27 68.27 1.3K
15:22 68.15 68.15 68.15 68.15 0.5K
15:26 68.21 68.21 68.21 68.21 0.4K
15:28 68.28 68.36 68.28 68.36 2.9K
15:31 68.36 68.36 68.36 68.36 1.8K
15:33 68.43 68.43 68.43 68.43 3.2K
15:40 68.22 68.22 68.22 68.22 0.8K
15:42 68.11 68.11 68.11 68.11 0.7K
15:43 68.07 68.07 68.07 68.07 0.4K
15:45 68.02 68.03 68.02 68.03 0.2K
15:46 68.03 68.19 68.03 68.19 0.8K
15:47 68.12 68.14 68.12 68.14 1.9K
15:50 68.21 68.29 68.14 68.14 3.1K
15:51 68.25 68.25 68.25 68.25 1.6K
15:53 68.22 68.22 68.22 68.22 1.6K
15:54 68.20 68.20 68.17 68.17 2.1K
15:55 68.26 68.26 68.25 68.25 1.4K
15:56 68.18 68.18 68.16 68.16 1.5K
15:57 68.16 68.16 68.08 68.08 4.3K
15:58 68.14 68.18 68.14 68.18 2.1K
15:59 68.15 68.17 68.09 68.15 8.9K
16:00 68.09 68.11 68.09 68.11 75.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음