Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 68.02 68.02 68.02 68.02 1.5K
09:52 67.80 67.80 67.80 67.80 0.6K
09:58 67.80 67.80 67.80 67.80 0.5K
10:02 67.78 67.78 67.78 67.78 0.4K
10:10 67.81 67.81 67.81 67.81 0.2K
10:11 67.81 67.81 67.81 67.81 2.0K
10:25 67.88 67.88 67.88 67.88 0.1K
10:28 67.95 67.95 67.95 67.95 0.8K
10:39 68.20 68.20 68.20 68.20 0.5K
10:43 68.12 68.12 68.03 68.03 2.1K
10:47 68.01 68.01 68.01 68.01 0.6K
10:55 68.05 68.05 68.02 68.05 1.8K
10:56 68.04 68.04 68.04 68.04 0.5K
11:01 67.93 67.93 67.93 67.93 1.2K
11:04 67.85 67.91 67.85 67.91 1.7K
11:06 67.94 67.94 67.89 67.89 1.7K
11:13 67.93 67.93 67.93 67.93 1.4K
11:18 67.98 67.98 67.97 67.97 0.4K
11:19 67.96 67.96 67.96 67.96 2.0K
11:35 67.78 67.78 67.77 67.77 1.2K
11:42 67.80 67.80 67.80 67.80 1.4K
11:53 67.81 67.81 67.81 67.81 0.3K
11:54 67.90 67.90 67.90 67.90 0.3K
11:57 67.81 67.81 67.81 67.81 0.3K
12:01 67.81 67.81 67.81 67.81 0.5K
12:05 67.83 67.83 67.83 67.83 3.3K
12:09 67.84 67.84 67.84 67.84 1.0K
12:16 67.86 67.86 67.86 67.86 0.2K
12:18 67.86 67.86 67.86 67.86 0.1K
12:19 67.85 67.85 67.85 67.85 0.6K
12:21 67.84 67.84 67.84 67.84 0.2K
12:22 67.82 67.82 67.82 67.82 1.0K
12:24 67.89 67.89 67.89 67.89 0.5K
12:28 68.00 68.00 68.00 68.00 1.2K
12:38 68.08 68.08 68.08 68.08 2.0K
12:45 68.05 68.05 68.05 68.05 0.3K
12:51 67.95 67.95 67.95 67.94 1.3K
13:01 68.03 68.03 68.03 68.03 1.6K
13:13 68.06 68.06 68.06 68.06 1.3K
13:15 68.06 68.06 68.06 68.06 0.5K
13:18 68.08 68.08 68.08 68.08 0.2K
13:19 67.99 68.08 67.99 68.08 1.2K
13:21 68.12 68.12 68.12 68.12 1.6K
13:33 68.17 68.25 68.17 68.25 1.1K
13:40 68.37 68.37 68.37 68.37 0.1K
13:41 68.38 68.38 68.38 68.38 1.1K
13:54 68.40 68.40 68.40 68.40 1.2K
13:55 68.37 68.37 68.37 68.36 0.1K
13:57 68.29 68.29 68.29 68.29 0.4K
13:59 68.21 68.21 68.21 68.21 0.3K
14:02 68.24 68.24 68.24 68.24 1.2K
14:19 68.25 68.25 68.25 68.25 0.8K
14:24 68.33 68.33 68.33 68.33 0.2K
14:25 68.34 68.34 68.34 68.34 0.2K
14:29 68.27 68.27 68.27 68.27 1.4K
14:30 68.26 68.26 68.26 68.26 0.2K
14:31 68.37 68.37 68.37 68.37 1.0K
14:39 68.32 68.32 68.32 68.32 0.1K
14:40 68.23 68.23 68.23 68.23 0.6K
14:41 68.24 68.24 68.24 68.24 1.2K
14:48 68.23 68.23 68.23 68.23 0.6K
14:51 68.28 68.28 68.28 68.28 1.4K
14:58 68.16 68.16 68.16 68.16 2.3K
15:03 68.09 68.21 68.09 68.21 0.8K
15:05 68.20 68.20 68.20 68.19 0.7K
15:06 68.26 68.29 68.26 68.29 4.3K
15:16 68.25 68.25 68.25 68.25 0.3K
15:18 68.30 68.30 68.30 68.30 0.5K
15:19 68.32 68.32 68.32 68.32 1.1K
15:25 68.30 68.30 68.30 68.30 0.8K
15:26 68.24 68.24 68.19 68.19 1.4K
15:28 68.27 68.27 68.27 68.27 1.6K
15:33 68.28 68.28 68.28 68.28 0.7K
15:34 68.34 68.34 68.34 68.34 0.9K
15:35 68.24 68.24 68.24 68.24 1.5K
15:37 68.22 68.22 68.22 68.22 0.9K
15:38 68.27 68.27 68.25 68.25 0.6K
15:39 68.24 68.24 68.24 68.24 1.3K
15:41 68.20 68.20 68.20 68.20 0.2K
15:42 68.21 68.21 68.21 68.21 0.4K
15:44 68.20 68.20 68.20 68.20 0.2K
15:45 68.24 68.24 68.24 68.24 0.3K
15:46 68.24 68.24 68.17 68.17 4.2K
15:47 68.22 68.23 68.20 68.23 2.1K
15:48 68.20 68.20 68.16 68.16 1.0K
15:49 68.12 68.12 68.12 68.12 0.2K
15:50 68.23 68.23 68.17 68.19 3.4K
15:51 68.17 68.17 68.17 68.17 0.2K
15:52 68.23 68.23 68.23 68.23 0.7K
15:53 68.12 68.12 68.11 68.11 1.2K
15:54 68.12 68.12 68.09 68.08 2.2K
15:55 68.12 68.14 68.09 68.08 1.8K
15:56 67.99 67.99 67.93 67.93 6.2K
15:57 67.88 67.91 67.88 67.91 3.8K
15:58 67.96 67.96 67.91 67.91 1.8K
15:59 67.91 67.97 67.81 67.97 69.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음