Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 57.72 57.72 57.72 57.72 2.0K
09:41 58.19 58.19 58.19 58.19 0.3K
09:44 58.19 58.19 58.19 58.19 0.2K
09:46 58.46 58.46 58.19 58.19 0.9K
09:47 57.91 57.91 57.91 57.91 1.0K
09:49 58.49 58.49 58.49 58.49 0.2K
09:51 57.91 57.91 57.91 57.91 2.3K
10:01 57.85 57.85 57.85 57.85 1.1K
10:02 57.84 57.84 57.67 57.67 0.8K
10:05 57.81 57.81 57.81 57.81 0.5K
10:06 57.89 57.89 57.89 57.89 0.6K
10:09 57.91 57.91 57.89 57.89 1.6K
10:10 57.67 57.67 57.67 57.67 2.8K
10:34 57.76 57.76 57.73 57.73 1.5K
10:35 57.72 57.72 57.68 57.68 2.6K
10:41 57.77 57.94 57.77 57.94 3.6K
10:42 58.04 58.08 58.02 58.08 4.9K
10:44 57.80 57.80 57.80 57.80 1.3K
10:46 57.79 57.79 57.79 57.79 0.8K
10:58 57.84 57.84 57.84 57.84 0.3K
11:00 57.81 57.81 57.81 57.81 2.3K
11:18 58.27 58.27 58.27 58.27 1.3K
11:21 58.15 58.15 58.15 58.15 0.5K
11:29 58.17 58.49 58.17 58.49 22.1K
11:38 58.43 58.48 58.43 58.48 2.7K
11:40 58.29 58.29 58.29 58.29 1.3K
12:02 58.46 58.46 58.46 58.46 0.9K
12:04 58.70 58.70 58.70 58.70 2.0K
12:07 58.56 58.56 58.38 58.38 1.4K
12:09 58.42 58.42 58.42 58.42 1.3K
12:23 58.33 58.33 58.33 58.33 0.3K
12:25 58.38 58.38 58.38 58.38 0.4K
12:27 58.40 58.40 58.40 58.40 0.3K
12:32 58.43 58.46 58.43 58.46 0.6K
12:34 58.44 58.44 58.44 58.44 0.9K
12:45 58.38 58.38 58.38 58.38 1.6K
12:46 58.26 58.26 58.26 58.26 0.6K
12:52 58.26 58.26 58.26 58.26 0.7K
13:10 58.24 58.24 58.24 58.24 0.1K
13:12 58.24 58.24 58.24 58.24 0.2K
13:15 58.37 58.43 58.37 58.43 1.8K
13:16 58.35 58.35 58.35 58.35 1.6K
13:18 58.37 58.37 58.37 58.37 1.9K
13:45 58.27 58.27 58.27 58.27 0.8K
13:47 58.32 58.32 58.32 58.32 1.2K
14:03 58.13 58.13 58.13 58.13 1.3K
14:06 58.13 58.13 58.13 58.13 0.6K
14:07 58.12 58.12 58.12 58.12 0.3K
14:08 58.20 58.23 58.20 58.23 1.6K
14:15 58.15 58.15 58.15 58.15 0.9K
14:17 58.11 58.11 58.11 58.11 1.5K
14:31 58.24 58.24 58.24 58.24 1.0K
14:41 58.37 58.37 58.37 58.37 0.1K
14:44 58.33 58.33 58.31 58.31 0.6K
14:45 58.34 58.34 58.34 58.34 0.9K
14:50 58.26 58.26 58.26 58.26 1.4K
14:54 58.30 58.30 58.30 58.30 0.4K
14:56 58.22 58.22 58.22 58.22 0.7K
15:00 58.22 58.22 58.22 58.22 0.2K
15:03 58.13 58.13 58.13 58.13 1.9K
15:10 58.13 58.20 58.13 58.20 1.4K
15:14 58.09 58.09 58.09 58.09 1.3K
15:17 57.99 57.99 57.94 57.94 0.9K
15:19 57.88 57.88 57.88 57.88 2.1K
15:20 57.88 57.88 57.88 57.88 1.7K
15:24 57.90 57.90 57.90 57.90 0.4K
15:25 57.95 57.95 57.95 57.95 0.8K
15:26 57.98 57.98 57.98 57.98 0.7K
15:33 58.09 58.09 58.07 58.07 6.7K
15:34 58.14 58.14 58.14 58.14 6.8K
15:40 58.16 58.16 58.16 58.16 1.0K
15:42 58.16 58.16 58.16 58.16 1.5K
15:45 58.16 58.16 58.07 58.07 1.7K
15:46 58.05 58.05 58.05 58.05 0.2K
15:47 58.05 58.05 58.05 58.05 0.4K
15:49 58.02 58.02 58.02 58.02 0.9K
15:50 57.95 57.95 57.93 57.94 1.3K
15:51 57.93 57.95 57.92 57.92 2.5K
15:52 57.93 57.97 57.93 57.97 2.5K
15:54 57.94 57.94 57.88 57.88 1.8K
15:55 57.86 57.86 57.86 57.86 1.1K
15:56 57.86 57.86 57.86 57.86 3.5K
15:57 57.86 57.86 57.85 57.85 0.9K
15:58 57.83 57.86 57.82 57.86 6.8K
15:59 57.81 57.82 57.79 57.79 47.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음