Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.46 58.46 58.46 58.46 1.9K
09:35 57.87 57.87 57.87 57.87 0.4K
09:36 58.64 58.64 58.64 58.64 2.7K
09:37 58.74 58.74 58.74 58.74 0.2K
09:38 58.50 58.50 58.50 58.50 0.4K
09:46 58.71 58.71 58.71 58.71 0.5K
09:48 59.14 59.14 58.65 58.65 4.2K
09:53 58.43 58.43 58.43 58.43 0.4K
10:04 58.35 58.35 58.35 58.35 0.2K
10:05 58.35 58.35 58.35 58.35 0.3K
10:09 58.51 58.51 58.51 58.51 0.6K
10:10 58.51 58.51 58.51 58.51 0.2K
10:11 58.36 58.36 58.36 58.36 1.1K
10:17 58.53 58.53 58.53 58.53 0.1K
10:18 58.42 58.42 58.42 58.42 0.3K
10:19 58.51 58.51 58.51 58.51 0.7K
10:30 58.47 58.47 58.47 58.47 1.0K
10:42 58.34 58.34 58.34 58.34 1.9K
10:49 58.27 58.27 58.27 58.27 0.2K
10:54 58.27 58.27 58.27 58.27 0.2K
10:58 58.28 58.28 58.28 58.28 0.3K
10:59 58.23 58.23 58.23 58.23 2.5K
11:07 58.28 58.28 58.28 58.28 0.7K
11:08 58.32 58.32 58.32 58.32 0.3K
11:10 58.36 58.36 58.36 58.36 0.1K
11:11 58.31 58.31 58.31 58.31 0.3K
11:15 58.30 58.30 58.30 58.30 0.9K
11:18 58.12 58.12 58.12 58.12 0.5K
11:31 58.06 58.06 58.06 58.06 0.7K
11:36 58.12 58.12 58.12 58.12 0.3K
11:37 58.11 58.11 58.11 58.11 0.2K
11:38 58.12 58.12 58.12 58.12 0.2K
11:39 58.12 58.12 58.12 58.12 0.4K
11:45 58.05 58.05 58.05 58.05 0.5K
11:48 58.16 58.16 58.16 58.16 0.8K
11:55 58.21 58.21 58.21 58.21 0.2K
11:56 58.14 58.14 58.14 58.14 1.1K
12:00 58.15 58.15 58.13 58.13 1.0K
12:08 58.07 58.07 58.07 58.07 0.9K
12:24 58.04 58.04 58.04 58.04 0.8K
12:38 58.06 58.06 58.06 58.06 2.4K
12:52 57.98 57.98 57.98 57.98 0.6K
12:53 57.96 57.96 57.96 57.96 0.4K
12:55 57.88 57.88 57.88 57.88 0.4K
13:00 57.96 57.96 57.96 57.96 0.4K
13:01 57.91 57.91 57.91 57.91 0.2K
13:04 57.92 57.92 57.92 57.92 0.3K
13:05 57.93 57.93 57.93 57.93 0.4K
13:11 57.88 57.88 57.88 57.88 1.4K
13:12 57.79 57.79 57.79 57.79 0.8K
13:19 57.84 57.84 57.84 57.84 1.0K
13:23 57.89 57.89 57.89 57.89 0.2K
13:25 57.84 57.84 57.84 57.84 0.6K
13:31 57.93 57.93 57.93 57.93 0.5K
13:34 57.88 57.88 57.88 57.88 0.1K
13:35 57.87 57.87 57.87 57.87 0.3K
13:38 57.85 57.85 57.85 57.85 0.5K
13:45 57.92 57.92 57.88 57.88 2.0K
13:54 57.88 57.88 57.88 57.88 0.2K
13:55 57.76 57.76 57.72 57.72 1.1K
13:57 57.72 57.72 57.72 57.72 0.5K
14:00 57.71 57.71 57.71 57.71 0.2K
14:02 57.71 57.71 57.71 57.71 0.4K
14:08 57.72 57.72 57.72 57.72 0.8K
14:22 57.72 57.72 57.72 57.72 0.1K
14:23 57.71 57.71 57.71 57.71 0.5K
14:25 57.60 57.60 57.60 57.60 1.8K
14:28 57.56 57.56 57.56 57.56 0.3K
14:30 57.55 57.55 57.55 57.55 2.0K
14:32 57.55 57.55 57.54 57.54 2.3K
14:33 57.60 57.60 57.60 57.60 1.4K
14:43 57.48 57.48 57.48 57.48 1.0K
15:00 57.48 57.48 57.48 57.48 0.5K
15:01 57.48 57.48 57.48 57.48 0.3K
15:03 57.49 57.49 57.49 57.49 0.7K
15:06 57.53 57.61 57.53 57.61 1.8K
15:09 57.59 57.59 57.59 57.59 2.2K
15:18 57.63 57.63 57.63 57.63 0.7K
15:28 57.60 57.60 57.60 57.60 0.2K
15:30 57.60 57.60 57.60 57.60 2.4K
15:37 57.60 57.60 57.51 57.51 1.4K
15:39 57.53 57.53 57.53 57.53 0.8K
15:43 57.49 57.49 57.49 57.49 0.5K
15:45 57.49 57.49 57.49 57.49 0.5K
15:47 57.52 57.52 57.49 57.49 1.0K
15:50 57.49 57.49 57.49 57.49 1.0K
15:51 57.53 57.53 57.51 57.51 1.6K
15:52 57.51 57.51 57.51 57.51 0.9K
15:55 57.57 57.57 57.57 57.57 2.2K
15:56 57.59 57.64 57.59 57.64 4.2K
15:57 57.69 57.69 57.62 57.63 3.4K
15:58 57.65 57.68 57.65 57.68 2.4K
15:59 57.77 57.77 57.71 57.76 33.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음