Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 59.95 59.95 59.95 59.95 3.7K
09:52 59.71 59.71 59.71 59.71 1.9K
09:54 59.48 59.48 59.48 59.48 0.7K
09:59 59.82 59.82 59.82 59.82 0.2K
10:00 59.86 59.86 59.86 59.86 0.1K
10:01 59.89 59.99 59.89 59.99 1.4K
10:06 59.86 59.86 59.86 59.86 0.8K
10:07 59.86 59.86 59.86 59.86 1.2K
10:15 59.77 59.77 59.77 59.77 0.1K
10:16 59.70 59.70 59.69 59.69 1.3K
10:17 59.72 59.72 59.72 59.72 0.6K
10:18 59.64 59.64 59.64 59.64 0.2K
10:19 59.51 59.51 59.51 59.51 0.6K
10:23 59.63 59.63 59.63 59.63 0.4K
10:25 59.63 59.63 59.63 59.63 1.3K
10:29 59.65 59.65 59.65 59.65 0.3K
10:31 59.78 59.78 59.78 59.78 0.5K
10:33 59.85 59.85 59.85 59.85 0.7K
10:34 59.87 59.87 59.87 59.87 0.1K
10:35 59.87 59.87 59.87 59.87 0.2K
10:37 59.89 59.89 59.89 59.89 0.5K
10:45 59.74 59.74 59.74 59.74 1.3K
10:54 59.66 59.66 59.66 59.66 0.7K
10:55 59.60 59.60 59.60 59.60 0.5K
10:57 59.52 59.52 59.52 59.52 2.4K
11:08 59.44 59.44 59.44 59.44 1.0K
11:13 59.49 59.49 59.49 59.49 0.8K
11:20 59.38 59.38 59.37 59.38 1.2K
11:22 59.32 59.32 59.32 59.32 0.5K
11:24 59.39 59.39 59.39 59.39 1.9K
11:26 59.24 59.24 59.24 59.24 0.3K
11:27 59.28 59.28 59.28 59.28 0.4K
11:32 59.36 59.46 59.36 59.46 1.5K
11:33 59.38 59.38 59.38 59.38 0.4K
11:36 59.24 59.24 59.24 59.24 0.8K
11:42 59.37 59.37 59.37 59.37 0.6K
11:43 59.30 59.30 59.25 59.25 1.2K
11:47 59.17 59.17 59.17 59.17 1.1K
11:50 59.14 59.14 59.14 59.14 0.2K
11:51 59.14 59.14 59.14 59.14 0.4K
11:55 59.19 59.20 59.19 59.20 0.4K
11:56 59.21 59.21 59.21 59.21 0.7K
11:57 59.25 59.28 59.25 59.28 1.7K
12:01 59.23 59.23 59.19 59.19 0.8K
12:04 59.25 59.25 59.25 59.25 0.6K
12:06 59.29 59.29 59.29 59.29 0.4K
12:08 59.28 59.28 59.28 59.28 1.1K
12:13 59.27 59.27 59.27 59.27 0.4K
12:15 59.26 59.26 59.26 59.26 1.6K
12:16 59.31 59.35 59.31 59.35 2.2K
12:19 59.38 59.38 59.38 59.38 2.3K
12:23 59.39 59.39 59.39 59.39 1.8K
12:31 59.40 59.40 59.40 59.40 0.6K
12:34 59.34 59.40 59.34 59.40 1.0K
12:37 59.37 59.37 59.37 59.37 1.2K
12:43 59.42 59.42 59.42 59.42 0.2K
12:45 59.48 59.48 59.46 59.46 1.8K
12:46 59.44 59.44 59.44 59.44 0.2K
12:47 59.38 59.38 59.38 59.38 1.0K
12:48 59.42 59.42 59.32 59.32 1.5K
12:49 59.32 59.32 59.32 59.32 0.2K
12:50 59.23 59.23 59.23 59.23 0.2K
12:52 59.24 59.24 59.24 59.24 0.3K
12:54 59.47 59.47 59.47 59.47 0.6K
12:55 59.26 59.35 59.26 59.35 0.8K
12:56 59.24 59.24 59.24 59.24 1.9K
13:03 59.31 59.31 59.31 59.31 0.4K
13:05 59.33 59.33 59.33 59.33 0.9K
13:12 59.32 59.38 59.32 59.38 1.4K
13:19 59.37 59.37 59.32 59.32 1.1K
13:21 59.26 59.26 59.26 59.26 1.0K
13:25 59.36 59.36 59.36 59.36 1.1K
13:32 59.35 59.35 59.35 59.35 0.9K
13:37 59.37 59.37 59.37 59.37 0.7K
13:38 59.44 59.44 59.42 59.42 6.9K
13:39 59.40 59.46 59.40 59.46 1.0K
13:40 59.46 59.54 59.46 59.54 3.2K
13:44 59.42 59.42 59.42 59.42 0.3K
13:46 59.42 59.42 59.42 59.42 1.4K
13:48 59.33 59.33 59.33 59.33 1.1K
13:50 59.39 59.39 59.39 59.39 0.3K
13:52 59.39 59.39 59.39 59.39 0.3K
13:54 59.39 59.39 59.39 59.39 0.7K
13:57 59.30 59.30 59.30 59.30 0.6K
14:03 59.48 59.48 59.48 59.48 1.1K
14:05 59.49 59.49 59.49 59.49 1.0K
14:06 59.42 59.42 59.42 59.42 0.3K
14:07 59.38 59.38 59.38 59.38 1.9K
14:10 59.37 59.37 59.37 59.37 0.4K
14:11 59.39 59.39 59.39 59.39 0.2K
14:12 59.43 59.43 59.43 59.43 0.9K
14:13 59.43 59.43 59.36 59.36 0.4K
14:16 59.35 59.35 59.35 59.35 0.5K
14:18 59.43 59.43 59.36 59.36 2.5K
14:19 59.43 59.45 59.43 59.45 2.0K
14:23 59.36 59.36 59.36 59.36 1.7K
14:28 59.43 59.43 59.43 59.43 0.6K
14:29 59.29 59.40 59.29 59.40 1.0K
14:31 59.41 59.41 59.41 59.41 0.2K
14:33 59.30 59.30 59.30 59.30 17.7K
14:40 59.41 59.41 59.41 59.41 0.3K
14:41 59.28 59.28 59.28 59.28 1.1K
14:42 59.32 59.32 59.22 59.22 2.8K
14:43 59.15 59.15 59.15 59.15 0.5K
14:44 59.23 59.23 59.23 59.23 0.7K
14:45 59.20 59.20 59.10 59.10 1.6K
14:46 58.99 59.09 58.99 59.09 1.6K
14:50 59.06 59.06 59.06 59.06 0.9K
14:53 59.08 59.08 59.08 59.08 0.8K
14:55 59.04 59.04 59.04 59.04 0.9K
14:57 59.12 59.12 59.12 59.12 0.5K
14:58 59.09 59.09 59.09 59.09 0.5K
15:01 59.09 59.09 59.09 59.09 0.5K
15:03 59.14 59.14 59.09 59.09 0.6K
15:04 59.09 59.21 59.09 59.21 2.7K
15:10 59.19 59.19 59.19 59.19 0.9K
15:13 59.19 59.19 59.19 59.19 1.5K
15:16 59.16 59.16 59.15 59.15 2.0K
15:17 59.16 59.16 59.16 59.16 0.8K
15:18 59.15 59.15 59.15 59.15 0.6K
15:19 59.12 59.12 59.12 59.12 1.0K
15:22 59.13 59.13 59.13 59.13 0.2K
15:23 59.13 59.13 59.13 59.13 0.5K
15:24 59.09 59.09 59.09 59.09 0.6K
15:25 59.14 59.14 59.14 59.14 1.2K
15:26 59.19 59.19 59.19 59.19 0.5K
15:27 59.16 59.16 59.16 59.16 0.1K
15:28 59.23 59.23 59.20 59.20 1.6K
15:31 59.20 59.20 59.20 59.20 1.4K
15:33 59.15 59.15 59.15 59.15 2.2K
15:34 59.13 59.13 59.13 59.13 0.6K
15:36 59.14 59.22 59.14 59.22 0.5K
15:37 59.21 59.21 59.09 59.09 4.8K
15:40 59.14 59.14 59.10 59.10 1.3K
15:41 59.09 59.10 59.09 59.10 1.2K
15:42 59.15 59.15 59.09 59.09 1.3K
15:44 59.10 59.11 59.10 59.10 1.1K
15:45 59.10 59.15 59.10 59.15 1.6K
15:47 59.14 59.14 58.97 58.97 3.3K
15:48 58.99 58.99 58.99 58.99 0.5K
15:49 59.08 59.08 59.08 59.08 1.3K
15:50 58.89 58.97 58.89 58.97 1.9K
15:51 59.05 59.12 59.02 59.12 3.5K
15:52 59.09 59.13 59.09 59.13 1.5K
15:53 59.12 59.12 59.12 59.12 1.7K
15:54 59.05 59.09 59.05 59.05 7.5K
15:55 59.12 59.12 59.07 59.10 4.0K
15:56 59.11 59.22 59.09 59.22 7.5K
15:57 59.23 59.27 59.23 59.25 4.5K
15:58 59.27 59.31 59.25 59.27 5.4K
15:59 59.29 59.33 59.20 59.20 82.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음