Minerva

M0Vy
🏛️ 미국 →
4.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 8.23 8.23 8.23 8.23 0.0M
2021-12-23 8.25 8.25 8.25 8.25 0.0M
2021-12-14 6.13 6.13 6.13 6.13 0.0M
2021-12-09 6.50 6.60 6.09 6.09 0.0M
2021-12-03 7.73 7.73 7.73 7.73 0.0M
2021-11-30 6.50 6.50 6.45 6.45 0.0M
2021-11-29 6.30 6.31 6.25 6.25 0.0M
2021-11-26 6.45 8.41 6.28 6.28 0.0M
2021-11-24 6.60 8.40 6.60 6.60 0.0M
2021-11-23 7.00 7.10 7.00 7.10 0.0M
2021-11-22 8.47 8.47 8.25 8.25 0.0M
2021-11-18 7.40 7.40 7.40 7.40 0.0M
2021-11-17 7.40 7.40 7.40 7.40 0.0M
2021-11-16 7.25 8.50 7.25 8.50 0.0M
2021-11-12 7.24 7.24 7.24 7.24 0.0M
2021-11-11 7.55 7.55 7.55 7.55 0.0M
2021-11-10 7.60 7.60 7.60 7.60 0.0M
2021-11-09 7.60 7.60 7.60 7.60 0.0M
2021-11-08 7.72 7.72 7.72 7.72 0.0M
2021-11-05 8.00 8.00 7.50 7.71 0.0M
2021-10-28 6.50 6.71 6.50 6.71 0.0M
2021-10-22 6.50 6.68 6.35 6.68 0.0M
2021-10-21 6.90 7.12 6.50 7.12 0.0M
2021-10-14 8.00 8.00 8.00 8.00 0.0M
2021-10-13 8.10 8.10 8.10 8.10 0.0M
2021-10-11 8.10 8.10 8.10 8.10 0.0M
2021-10-07 8.50 8.50 8.50 8.50 0.0M
2021-09-28 8.50 8.50 8.50 8.50 0.0M
2021-09-27 7.70 7.70 7.70 7.70 0.0M
2021-09-22 7.46 7.46 7.46 7.46 0.0M
2021-09-08 6.46 6.46 6.18 6.18 0.0M
2021-09-07 6.46 6.46 6.46 6.46 0.0M
2021-09-03 6.15 6.15 6.15 6.15 0.0M
2021-09-02 7.10 7.10 6.50 6.50 0.0M
2021-09-01 5.56 5.56 5.56 5.56 0.0M
2021-08-17 6.14 6.14 6.00 6.00 0.0M
2021-08-13 6.70 6.70 6.70 6.70 0.0M
2021-08-06 6.90 6.90 6.63 6.63 0.0M
2021-08-05 6.90 6.90 6.90 6.90 0.0M
2021-08-04 6.95 6.95 6.95 6.95 0.0M
2021-08-03 6.95 6.95 6.95 6.95 0.0M
2021-07-30 7.12 7.12 6.83 6.83 0.0M
2021-07-23 7.60 7.60 7.60 7.60 0.0M
2021-07-22 7.06 7.06 7.06 7.06 0.0M
2021-07-08 7.14 7.14 7.14 7.14 0.0M
2021-07-07 7.18 7.18 7.18 7.18 0.0M
2021-07-02 7.52 7.53 7.14 7.14 0.0M
2021-07-01 7.60 7.60 7.55 7.55 0.0M
2021-06-30 7.59 8.70 7.56 7.56 0.0M
2021-06-29 8.25 8.70 8.25 8.70 0.0M
2021-06-24 7.94 7.94 7.94 7.94 0.0M
2021-06-17 7.89 7.89 7.85 7.85 0.0M
2021-06-11 8.01 8.01 7.87 7.87 0.0M
2021-06-02 8.00 8.00 7.91 8.00 0.0M
2021-05-26 7.60 7.60 7.60 7.60 0.0M
2021-05-21 7.30 7.30 7.30 7.30 0.0M
2021-05-19 7.50 7.50 7.50 7.50 0.0M
2021-05-18 8.50 8.50 8.50 8.50 0.0M
2021-05-17 7.50 7.50 7.50 7.50 0.0M
2021-05-06 7.50 7.50 7.50 7.50 0.4M
2021-04-30 7.50 7.50 7.50 7.50 0.0M
2021-04-28 4.61 7.37 4.61 7.37 0.0M
2021-04-21 12.01 12.01 12.00 12.00 0.0M
2021-04-20 12.00 12.00 12.00 12.00 0.0M
2021-04-16 12.00 12.00 12.00 12.00 0.0M
2021-04-13 10.00 10.00 8.50 10.00 0.0M
2021-03-24 13.00 13.00 13.00 13.00 0.0M
2021-01-11 18.50 18.50 18.50 18.50 0.0M
2021-01-06 7.00 7.00 7.00 7.00 0.0M
2021-01-05 7.90 7.90 7.46 7.50 0.0M
2021-01-04 8.00 8.00 7.91 8.00 0.0M