Minerva

M0Vy
🏛️ 미국 →
4.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 3.50 3.50 3.50 3.50 0.0M
2024-12-27 3.41 3.43 3.41 3.43 0.0M
2024-12-26 3.52 3.52 3.50 3.50 0.0M
2024-12-23 3.45 3.45 3.35 3.35 0.0M
2024-12-19 3.60 3.60 3.60 3.60 0.0M
2024-12-18 3.71 3.77 3.50 3.58 0.1M
2024-12-16 4.17 4.17 3.70 3.70 0.0M
2024-12-13 3.88 3.88 3.88 3.88 0.0M
2024-12-12 4.00 4.00 3.88 3.96 0.1M
2024-12-10 4.22 4.22 4.22 4.22 0.0M
2024-12-06 3.89 3.89 3.89 3.89 0.0M
2024-11-29 3.81 3.83 3.81 3.83 0.0M
2024-11-27 4.06 4.06 3.90 3.91 0.0M
2024-11-26 4.00 4.10 4.00 4.06 0.0M
2024-11-25 4.07 4.07 3.97 3.99 0.0M
2024-11-21 3.93 3.97 3.93 3.97 0.0M
2024-11-18 3.87 3.87 3.87 3.87 0.0M
2024-11-14 4.11 4.11 4.11 4.11 0.0M
2024-11-13 3.98 3.98 3.98 3.98 0.0M
2024-11-11 3.75 3.80 3.75 3.80 0.0M
2024-11-08 3.95 3.95 3.85 3.85 0.1M
2024-11-05 4.00 4.00 4.00 4.00 0.0M
2024-10-29 3.94 4.11 3.94 3.96 0.0M
2024-10-25 3.97 3.97 3.97 3.97 0.0M
2024-10-24 3.97 3.97 3.97 3.97 0.0M
2024-10-22 3.90 3.90 3.81 3.81 0.0M
2024-10-21 4.10 4.10 4.01 4.01 0.0M
2024-10-18 4.00 4.00 4.00 4.00 0.0M
2024-10-17 3.95 3.95 3.95 3.95 0.0M
2024-10-16 4.00 4.09 4.00 4.08 0.0M
2024-10-14 4.08 4.08 4.08 4.08 0.0M
2024-10-11 4.15 4.20 3.98 4.05 0.0M
2024-10-10 4.25 4.25 4.25 4.25 0.0M
2024-10-09 4.40 4.40 4.30 4.30 0.0M
2024-10-08 4.56 4.56 4.56 4.56 0.0M
2024-10-07 4.70 4.70 4.70 4.70 0.0M
2024-09-25 5.12 5.12 4.97 4.97 0.0M
2024-09-24 5.07 5.07 5.07 5.07 0.0M
2024-09-23 4.90 4.90 4.70 4.85 0.0M
2024-09-20 5.00 5.00 4.70 4.70 0.0M
2024-09-06 4.50 4.50 4.50 4.50 0.0M
2024-09-04 5.04 5.32 5.04 5.32 0.0M
2024-09-03 4.70 5.37 4.70 5.30 0.0M
2024-08-29 5.37 5.38 5.37 5.38 0.0M
2024-08-27 5.76 5.76 5.76 5.76 0.0M
2024-08-26 5.75 5.79 5.75 5.76 0.0M
2024-08-23 5.92 6.14 5.92 6.14 0.0M
2024-08-20 6.01 6.01 6.01 6.01 0.0M
2024-08-19 4.55 5.41 4.55 5.41 0.0M
2024-08-16 5.63 5.63 5.57 5.57 0.0M
2024-08-15 5.76 5.78 5.76 5.78 0.0M
2024-08-14 5.65 5.65 5.00 5.00 0.0M
2024-08-08 5.05 5.05 5.05 5.05 0.0M
2024-08-07 4.37 4.37 4.37 4.37 0.0M
2024-08-06 4.55 4.55 4.55 4.55 0.0M
2024-08-05 4.57 4.57 4.57 4.57 0.0M
2024-08-02 4.37 4.37 4.37 4.37 0.0M
2024-07-30 4.52 4.52 4.52 4.52 0.0M
2024-07-29 4.37 4.37 4.37 4.37 0.0M
2024-07-26 4.56 4.56 4.56 4.56 0.0M
2024-07-24 4.61 4.61 4.56 4.56 0.0M
2024-07-22 4.61 4.61 4.61 4.61 0.0M
2024-07-10 4.80 4.80 4.80 4.80 0.0M
2024-07-09 4.86 4.86 4.47 4.47 0.0M
2024-07-08 4.82 4.98 4.56 4.56 0.0M
2024-07-05 4.88 4.88 4.45 4.45 0.0M
2024-07-02 4.85 4.85 4.64 4.78 0.0M
2024-07-01 4.85 4.85 4.85 4.85 0.1M
2024-06-25 4.88 4.88 4.88 4.88 0.0M
2024-06-24 4.67 4.67 4.67 4.67 0.0M
2024-06-17 4.57 4.57 4.57 4.57 0.0M
2024-06-12 4.57 4.57 4.57 4.57 0.0M
2024-05-30 4.49 5.07 4.49 5.07 0.0M
2024-05-29 4.96 4.96 4.89 4.89 0.0M
2024-05-17 5.50 5.50 5.41 5.41 0.0M
2024-05-16 5.33 5.33 5.33 5.33 0.0M
2024-05-14 5.00 5.00 5.00 5.00 0.1M
2024-05-13 4.70 4.70 4.59 4.59 0.0M
2024-05-10 4.97 4.97 4.97 4.97 0.0M
2024-05-09 4.85 4.85 4.83 4.85 0.0M
2024-05-08 4.85 4.85 4.85 4.85 0.0M
2024-05-06 4.95 4.95 4.74 4.75 0.6M
2024-05-02 4.96 4.96 4.75 4.75 0.0M
2024-04-30 4.80 4.94 4.75 4.94 0.1M
2024-04-29 4.90 4.99 4.90 4.99 0.0M
2024-04-25 4.74 4.74 4.71 4.72 0.1M
2024-04-24 4.75 4.75 4.74 4.74 0.0M
2024-04-23 4.90 4.90 4.76 4.87 0.0M
2024-04-22 4.89 4.89 4.72 4.77 0.0M
2024-04-19 4.75 4.78 4.75 4.76 0.0M
2024-04-18 4.86 4.87 4.69 4.70 0.7M
2024-04-17 4.65 4.79 4.65 4.79 0.0M
2024-04-16 4.65 4.82 4.64 4.77 1.0M
2024-04-15 4.75 4.85 4.70 4.74 1.7M
2024-04-12 5.02 5.10 4.98 5.00 1.8M
2024-04-11 5.15 5.20 5.15 5.16 1.0M
2024-04-10 5.23 5.30 5.22 5.26 1.0M
2024-04-09 5.57 5.57 5.57 5.57 0.0M
2024-04-08 5.47 5.47 5.23 5.23 0.0M
2024-04-05 5.30 5.30 5.30 5.30 0.0M
2024-04-04 5.45 5.45 5.44 5.45 1.0M
2024-04-03 5.45 5.46 5.45 5.45 0.5M
2024-04-02 5.53 5.53 5.49 5.49 0.4M
2024-04-01 5.45 5.50 5.45 5.50 0.2M
2024-03-26 5.39 5.40 5.39 5.40 0.0M
2024-03-25 5.80 5.80 5.80 5.80 0.0M
2024-03-14 5.57 5.70 5.57 5.70 0.1M
2024-03-08 5.46 5.46 5.46 5.46 0.0M
2024-03-07 5.49 5.49 5.46 5.46 0.0M
2024-03-05 5.75 5.75 5.75 5.75 0.0M
2024-03-04 5.69 5.69 5.69 5.69 0.0M
2024-02-28 5.73 5.73 5.73 5.73 0.0M
2024-02-14 5.23 5.23 5.23 5.23 0.0M
2024-02-13 5.25 5.25 5.25 5.25 0.0M
2024-02-08 5.36 5.45 5.36 5.45 0.0M
2024-02-05 5.54 5.54 5.36 5.36 0.0M
2024-02-02 5.70 5.70 5.70 5.70 0.0M
2024-01-29 5.96 5.96 5.96 5.96 0.0M
2024-01-26 6.00 6.00 6.00 6.00 0.0M
2024-01-24 6.02 6.02 6.02 6.02 0.0M
2024-01-19 5.50 5.78 5.50 5.78 0.0M
2024-01-17 5.70 5.70 5.70 5.70 0.0M
2024-01-16 5.75 5.79 5.55 5.55 0.0M
2024-01-12 6.06 6.06 6.06 6.06 0.0M
2024-01-08 6.06 6.06 6.06 6.06 0.0M
2024-01-04 6.00 6.00 6.00 6.00 0.0M
2024-01-02 6.25 6.28 6.10 6.28 0.0M