Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:15 13,900.00 14,000.00 13,900.00 14,000.00 0.6K
09:20 14,000.00 14,000.00 13,900.00 13,900.00 2.4K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 10.2K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 30.0K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 4.3K
09:55 14,000.00 14,200.00 14,000.00 14,200.00 45.8K
10:00 14,300.00 14,500.00 14,300.00 14,300.00 52.6K
10:05 14,300.00 14,400.00 14,300.00 14,300.00 32.2K
10:10 14,300.00 14,300.00 14,200.00 14,200.00 4.6K
10:15 14,200.00 14,200.00 14,200.00 14,200.00 12.5K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 4.3K
10:25 14,200.00 14,300.00 14,200.00 14,200.00 5.3K
10:30 14,200.00 14,300.00 14,200.00 14,200.00 13.0K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 7.8K
10:50 14,200.00 14,200.00 14,200.00 14,200.00 5.9K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 16.8K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 3.1K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 1.8K
13:10 14,100.00 14,200.00 14,100.00 14,200.00 43.0K
13:15 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
13:20 14,300.00 14,300.00 14,200.00 14,200.00 27.9K
13:25 14,200.00 14,200.00 14,100.00 14,100.00 6.9K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 19.7K
13:35 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
13:40 14,100.00 14,200.00 14,100.00 14,200.00 5.8K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:50 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:00 14,200.00 14,300.00 14,200.00 14,300.00 14.5K
14:05 14,300.00 14,300.00 14,300.00 14,300.00 25.8K
14:10 14,300.00 14,400.00 14,300.00 14,300.00 56.4K
14:15 14,400.00 14,400.00 14,400.00 14,400.00 16.6K
14:20 14,400.00 14,400.00 14,400.00 14,400.00 3.7K
14:25 14,400.00 14,400.00 14,200.00 14,200.00 22.0K
14:30 14,200.00 14,200.00 14,200.00 14,200.00 17.0K
14:35 14,200.00 14,300.00 14,200.00 14,300.00 16.0K
14:40 14,300.00 14,300.00 14,300.00 14,300.00 24.4K
14:45 14,300.00 14,300.00 14,300.00 14,300.00 49.3K
14:50 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
14:55 14,300.00 14,300.00 14,300.00 14,300.00 15.1K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음