16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 20,281.00 | 20,281.00 | 19,855.00 | 19,950.00 | 0.1M |
| 2021-12-30 | 20,281.00 | 20,281.00 | 19,903.00 | 19,903.00 | 0.1M |
| 2021-12-29 | 20,186.00 | 20,517.00 | 19,855.00 | 19,997.00 | 0.2M |
| 2021-12-28 | 20,186.00 | 20,281.00 | 19,950.00 | 20,045.00 | 0.1M |
| 2021-12-27 | 20,234.00 | 20,234.00 | 19,950.00 | 20,092.00 | 0.1M |
| 2021-12-24 | 20,375.00 | 20,375.00 | 19,903.00 | 20,045.00 | 0.1M |
| 2021-12-23 | 20,186.00 | 20,234.00 | 19,950.00 | 19,950.00 | 0.2M |
| 2021-12-22 | 20,186.00 | 20,565.00 | 20,139.00 | 20,186.00 | 0.2M |
| 2021-12-21 | 20,186.00 | 20,375.00 | 19,997.00 | 20,281.00 | 0.3M |
| 2021-12-20 | 20,092.00 | 20,517.00 | 20,092.00 | 20,281.00 | 0.1M |
| 2021-12-17 | 20,517.00 | 20,565.00 | 20,092.00 | 20,092.00 | 0.1M |
| 2021-12-16 | 20,234.00 | 20,612.00 | 20,139.00 | 20,281.00 | 0.1M |
| 2021-12-15 | 20,517.00 | 20,517.00 | 20,186.00 | 20,234.00 | 0.3M |
| 2021-12-14 | 20,565.00 | 20,612.00 | 20,423.00 | 20,517.00 | 0.3M |
| 2021-12-13 | 20,801.00 | 21,085.00 | 20,375.00 | 20,565.00 | 0.6M |
| 2021-12-10 | 21,274.00 | 21,274.00 | 20,754.00 | 20,754.00 | 0.1M |
| 2021-12-09 | 21,179.00 | 21,179.00 | 20,565.00 | 20,896.00 | 0.1M |
| 2021-12-08 | 20,528.00 | 21,025.00 | 20,528.00 | 20,754.00 | 0.1M |
| 2021-12-07 | 20,799.00 | 20,799.00 | 20,256.00 | 20,528.00 | 0.3M |
| 2021-12-06 | 21,025.00 | 21,025.00 | 20,121.00 | 20,302.00 | 0.3M |
| 2021-12-03 | 21,658.00 | 21,658.00 | 20,935.00 | 21,025.00 | 0.3M |
| 2021-12-02 | 21,929.00 | 21,929.00 | 21,477.00 | 21,568.00 | 0.3M |
| 2021-12-01 | 21,613.00 | 21,703.00 | 21,251.00 | 21,703.00 | 0.2M |
| 2021-11-30 | 21,251.00 | 22,155.00 | 21,251.00 | 21,432.00 | 0.4M |
| 2021-11-29 | 21,025.00 | 21,432.00 | 20,573.00 | 21,251.00 | 0.4M |
| 2021-11-26 | 21,161.00 | 21,251.00 | 20,754.00 | 20,889.00 | 0.4M |
| 2021-11-25 | 20,889.00 | 21,161.00 | 20,799.00 | 21,115.00 | 0.2M |
| 2021-11-24 | 21,025.00 | 21,251.00 | 20,708.00 | 20,889.00 | 0.2M |
| 2021-11-23 | 19,895.00 | 21,025.00 | 19,895.00 | 21,025.00 | 0.3M |
| 2021-11-22 | 21,341.00 | 21,341.00 | 20,437.00 | 20,437.00 | 0.5M |
| 2021-11-19 | 22,381.00 | 22,381.00 | 19,714.00 | 21,251.00 | 0.7M |
| 2021-11-18 | 21,703.00 | 22,788.00 | 21,703.00 | 22,291.00 | 0.7M |
| 2021-11-17 | 21,341.00 | 21,477.00 | 21,161.00 | 21,477.00 | 0.2M |
| 2021-11-16 | 21,522.00 | 21,929.00 | 20,799.00 | 21,477.00 | 0.3M |
| 2021-11-15 | 21,296.00 | 21,794.00 | 21,070.00 | 21,522.00 | 0.6M |
| 2021-11-12 | 21,025.00 | 21,296.00 | 20,935.00 | 21,296.00 | 0.4M |
| 2021-11-11 | 21,477.00 | 21,477.00 | 20,799.00 | 21,161.00 | 0.4M |
| 2021-11-10 | 20,935.00 | 21,477.00 | 20,799.00 | 21,477.00 | 0.3M |
| 2021-11-09 | 21,613.00 | 21,613.00 | 20,708.00 | 21,025.00 | 0.7M |
| 2021-11-08 | 22,110.00 | 22,110.00 | 21,251.00 | 21,477.00 | 0.6M |
| 2021-11-05 | 20,528.00 | 21,568.00 | 20,528.00 | 21,296.00 | 1.1M |
| 2021-11-04 | 19,442.00 | 20,754.00 | 19,397.00 | 20,528.00 | 0.7M |
| 2021-11-03 | 20,347.00 | 20,482.00 | 19,623.00 | 19,759.00 | 0.7M |
| 2021-11-02 | 20,347.00 | 20,754.00 | 20,211.00 | 20,256.00 | 0.2M |
| 2021-11-01 | 18,945.00 | 21,703.00 | 18,945.00 | 20,482.00 | 1.5M |
| 2021-10-29 | 18,764.00 | 19,352.00 | 18,629.00 | 18,900.00 | 0.4M |
| 2021-10-28 | 18,990.00 | 19,036.00 | 18,674.00 | 18,719.00 | 0.6M |
| 2021-10-27 | 18,945.00 | 19,262.00 | 18,945.00 | 18,990.00 | 0.4M |
| 2021-10-26 | 18,990.00 | 19,262.00 | 18,674.00 | 18,809.00 | 0.4M |
| 2021-10-25 | 18,041.00 | 19,623.00 | 18,041.00 | 18,945.00 | 1.2M |
| 2021-10-22 | 17,950.00 | 17,996.00 | 17,724.00 | 17,996.00 | 0.3M |
| 2021-10-21 | 17,453.00 | 17,996.00 | 17,453.00 | 17,679.00 | 0.2M |
| 2021-10-20 | 17,589.00 | 17,634.00 | 17,453.00 | 17,498.00 | 0.2M |
| 2021-10-19 | 17,724.00 | 17,724.00 | 17,453.00 | 17,634.00 | 0.2M |
| 2021-10-18 | 17,769.00 | 17,996.00 | 17,679.00 | 17,724.00 | 0.3M |
| 2021-10-15 | 17,724.00 | 17,860.00 | 17,679.00 | 17,724.00 | 0.1M |
| 2021-10-14 | 17,996.00 | 18,041.00 | 17,679.00 | 17,769.00 | 0.1M |
| 2021-10-13 | 17,950.00 | 17,950.00 | 17,634.00 | 17,679.00 | 0.3M |
| 2021-10-12 | 18,086.00 | 18,086.00 | 17,860.00 | 17,950.00 | 0.2M |
| 2021-10-11 | 18,222.00 | 18,267.00 | 18,041.00 | 18,086.00 | 0.2M |
| 2021-10-08 | 18,086.00 | 18,222.00 | 17,905.00 | 18,086.00 | 0.4M |
| 2021-10-07 | 17,769.00 | 18,086.00 | 17,634.00 | 18,086.00 | 0.4M |
| 2021-10-06 | 17,996.00 | 17,996.00 | 17,815.00 | 17,905.00 | 0.1M |
| 2021-10-05 | 17,860.00 | 18,131.00 | 17,860.00 | 17,860.00 | 0.1M |
| 2021-10-04 | 17,408.00 | 18,176.00 | 17,091.00 | 17,815.00 | 0.3M |
| 2021-10-01 | 17,634.00 | 17,634.00 | 17,408.00 | 17,408.00 | 0.1M |
| 2021-09-30 | 17,769.00 | 17,815.00 | 17,498.00 | 17,634.00 | 0.1M |
| 2021-09-29 | 17,408.00 | 17,769.00 | 17,272.00 | 17,634.00 | 0.1M |
| 2021-09-28 | 17,182.00 | 17,363.00 | 16,956.00 | 17,363.00 | 0.2M |
| 2021-09-27 | 17,498.00 | 17,498.00 | 17,182.00 | 17,182.00 | 0.3M |
| 2021-09-24 | 17,724.00 | 17,996.00 | 17,453.00 | 17,498.00 | 0.1M |
| 2021-09-23 | 17,679.00 | 17,769.00 | 17,453.00 | 17,543.00 | 0.2M |
| 2021-09-22 | 17,634.00 | 17,679.00 | 17,408.00 | 17,679.00 | 0.4M |
| 2021-09-21 | 17,769.00 | 17,905.00 | 17,363.00 | 17,634.00 | 0.5M |
| 2021-09-20 | 18,403.00 | 18,403.00 | 17,860.00 | 17,905.00 | 0.4M |
| 2021-09-17 | 18,222.00 | 18,357.00 | 18,086.00 | 18,267.00 | 0.4M |
| 2021-09-16 | 18,086.00 | 18,493.00 | 18,086.00 | 18,131.00 | 0.2M |
| 2021-09-15 | 18,086.00 | 18,222.00 | 17,408.00 | 18,041.00 | 0.4M |
| 2021-09-14 | 18,538.00 | 18,900.00 | 18,041.00 | 18,086.00 | 0.3M |
| 2021-09-13 | 18,764.00 | 18,990.00 | 18,357.00 | 18,583.00 | 0.4M |
| 2021-09-10 | 17,996.00 | 19,126.00 | 17,996.00 | 18,809.00 | 0.8M |
| 2021-09-09 | 18,086.00 | 18,086.00 | 17,815.00 | 17,996.00 | 0.2M |
| 2021-09-08 | 18,222.00 | 18,493.00 | 17,860.00 | 18,086.00 | 0.2M |
| 2021-09-07 | 18,312.00 | 18,900.00 | 18,086.00 | 18,222.00 | 0.8M |
| 2021-09-06 | 18,041.00 | 18,583.00 | 17,543.00 | 18,448.00 | 1.1M |
| 2021-09-01 | 18,222.00 | 18,222.00 | 17,905.00 | 18,086.00 | 0.2M |
| 2021-08-31 | 18,176.00 | 18,448.00 | 17,860.00 | 18,222.00 | 0.6M |
| 2021-08-30 | 17,408.00 | 18,674.00 | 17,408.00 | 18,041.00 | 0.6M |
| 2021-08-27 | 16,865.00 | 17,408.00 | 16,775.00 | 17,408.00 | 0.2M |
| 2021-08-26 | 16,684.00 | 17,046.00 | 16,684.00 | 16,865.00 | 0.2M |
| 2021-08-25 | 16,820.00 | 17,136.00 | 16,413.00 | 16,684.00 | 0.2M |
| 2021-08-24 | 17,272.00 | 17,272.00 | 16,503.00 | 16,820.00 | 0.4M |
| 2021-08-23 | 17,182.00 | 17,950.00 | 16,730.00 | 16,775.00 | 0.4M |
| 2021-08-20 | 18,312.00 | 18,448.00 | 17,182.00 | 18,086.00 | 0.6M |
| 2021-08-19 | 18,086.00 | 18,448.00 | 18,086.00 | 18,267.00 | 0.3M |
| 2021-08-18 | 17,634.00 | 18,312.00 | 17,272.00 | 18,086.00 | 0.9M |
| 2021-08-17 | 17,860.00 | 17,860.00 | 17,498.00 | 17,543.00 | 0.2M |
| 2021-08-16 | 17,769.00 | 18,448.00 | 17,769.00 | 17,950.00 | 0.3M |
| 2021-08-13 | 17,227.00 | 18,131.00 | 17,091.00 | 17,769.00 | 0.7M |
| 2021-08-12 | 16,956.00 | 17,363.00 | 16,730.00 | 17,227.00 | 0.4M |
| 2021-08-11 | 16,730.00 | 17,317.00 | 16,730.00 | 16,956.00 | 0.4M |
| 2021-08-10 | 16,232.00 | 16,956.00 | 16,187.00 | 16,730.00 | 0.4M |
| 2021-08-09 | 16,097.00 | 16,232.00 | 15,916.00 | 16,232.00 | 0.2M |
| 2021-08-06 | 16,232.00 | 16,413.00 | 16,006.00 | 16,097.00 | 0.1M |
| 2021-08-05 | 15,916.00 | 16,368.00 | 15,916.00 | 16,232.00 | 0.1M |
| 2021-08-04 | 15,825.00 | 16,051.00 | 15,735.00 | 15,961.00 | 0.2M |
| 2021-08-03 | 16,006.00 | 16,006.00 | 15,735.00 | 15,825.00 | 0.1M |
| 2021-08-02 | 16,277.00 | 16,323.00 | 15,690.00 | 15,825.00 | 0.5M |
| 2021-07-30 | 16,503.00 | 16,503.00 | 16,232.00 | 16,323.00 | 0.1M |
| 2021-07-29 | 16,187.00 | 16,458.00 | 16,051.00 | 16,232.00 | 0.1M |
| 2021-07-28 | 16,594.00 | 16,594.00 | 16,277.00 | 16,277.00 | 0.1M |
| 2021-07-27 | 16,277.00 | 16,639.00 | 16,277.00 | 16,413.00 | 0.1M |
| 2021-07-26 | 16,277.00 | 16,323.00 | 15,825.00 | 16,277.00 | 0.2M |
| 2021-07-23 | 16,503.00 | 16,503.00 | 16,097.00 | 16,277.00 | 0.1M |
| 2021-07-22 | 16,323.00 | 16,458.00 | 16,142.00 | 16,413.00 | 0.1M |
| 2021-07-21 | 16,549.00 | 16,594.00 | 16,051.00 | 16,142.00 | 0.0M |
| 2021-07-20 | 16,187.00 | 16,684.00 | 15,825.00 | 16,142.00 | 0.1M |
| 2021-07-19 | 16,187.00 | 16,368.00 | 15,825.00 | 15,870.00 | 0.1M |
| 2021-07-16 | 16,503.00 | 16,684.00 | 16,323.00 | 16,503.00 | 0.1M |
| 2021-07-15 | 16,368.00 | 16,594.00 | 16,187.00 | 16,458.00 | 0.0M |
| 2021-07-14 | 16,368.00 | 16,639.00 | 16,097.00 | 16,368.00 | 0.1M |
| 2021-07-13 | 16,684.00 | 16,684.00 | 16,097.00 | 16,368.00 | 0.1M |
| 2021-07-12 | 16,820.00 | 16,820.00 | 15,644.00 | 16,277.00 | 0.3M |
| 2021-07-09 | 17,408.00 | 17,498.00 | 16,503.00 | 16,684.00 | 0.2M |
| 2021-07-08 | 17,182.00 | 17,363.00 | 16,865.00 | 16,956.00 | 0.1M |
| 2021-07-07 | 17,182.00 | 17,996.00 | 16,820.00 | 17,182.00 | 0.2M |
| 2021-07-06 | 17,634.00 | 18,764.00 | 17,182.00 | 17,182.00 | 0.2M |
| 2021-07-05 | 17,860.00 | 17,905.00 | 17,408.00 | 17,453.00 | 0.2M |
| 2021-07-02 | 18,086.00 | 18,086.00 | 17,860.00 | 17,905.00 | 0.1M |
| 2021-07-01 | 18,086.00 | 18,222.00 | 17,860.00 | 18,086.00 | 0.1M |
| 2021-06-30 | 18,041.00 | 18,493.00 | 17,860.00 | 18,222.00 | 0.2M |
| 2021-06-29 | 17,860.00 | 18,267.00 | 17,769.00 | 17,996.00 | 0.3M |
| 2021-06-28 | 17,905.00 | 17,905.00 | 17,453.00 | 17,634.00 | 0.2M |
| 2021-06-25 | 17,317.00 | 17,996.00 | 17,272.00 | 17,589.00 | 0.2M |
| 2021-06-24 | 17,815.00 | 18,222.00 | 17,408.00 | 17,634.00 | 0.2M |
| 2021-06-23 | 17,724.00 | 17,996.00 | 17,182.00 | 17,815.00 | 0.3M |
| 2021-06-22 | 18,538.00 | 18,538.00 | 17,769.00 | 17,996.00 | 0.5M |
| 2021-06-21 | 18,538.00 | 18,538.00 | 18,131.00 | 18,267.00 | 0.3M |
| 2021-06-18 | 18,990.00 | 19,216.00 | 18,448.00 | 18,538.00 | 0.5M |
| 2021-06-17 | 17,905.00 | 19,669.00 | 17,634.00 | 18,990.00 | 1.1M |
| 2021-06-16 | 18,403.00 | 18,403.00 | 17,860.00 | 17,905.00 | 0.4M |
| 2021-06-15 | 18,267.00 | 18,538.00 | 17,860.00 | 18,312.00 | 0.4M |
| 2021-06-14 | 18,086.00 | 18,538.00 | 17,860.00 | 18,086.00 | 0.4M |
| 2021-06-11 | 18,538.00 | 18,990.00 | 18,222.00 | 18,493.00 | 0.5M |
| 2021-06-10 | 17,634.00 | 18,538.00 | 17,182.00 | 18,538.00 | 1.0M |
| 2021-06-09 | 17,046.00 | 17,634.00 | 16,639.00 | 17,498.00 | 0.3M |
| 2021-06-08 | 18,086.00 | 18,086.00 | 17,001.00 | 17,182.00 | 0.5M |
| 2021-06-07 | 18,719.00 | 18,990.00 | 17,905.00 | 18,176.00 | 0.3M |
| 2021-06-04 | 18,041.00 | 19,216.00 | 17,996.00 | 18,629.00 | 0.8M |
| 2021-06-03 | 16,051.00 | 18,176.00 | 15,870.00 | 17,860.00 | 1.2M |
| 2021-06-02 | 15,780.00 | 16,051.00 | 15,599.00 | 16,051.00 | 0.1M |
| 2021-06-01 | 15,418.00 | 16,006.00 | 15,418.00 | 15,780.00 | 0.1M |
| 2021-05-31 | 16,097.00 | 16,097.00 | 15,825.00 | 16,006.00 | 0.3M |
| 2021-05-28 | 15,961.00 | 16,458.00 | 15,916.00 | 16,006.00 | 0.1M |
| 2021-05-27 | 16,277.00 | 16,277.00 | 15,825.00 | 15,961.00 | 0.1M |
| 2021-05-26 | 16,458.00 | 16,458.00 | 16,006.00 | 16,051.00 | 0.2M |
| 2021-05-25 | 16,549.00 | 16,684.00 | 16,232.00 | 16,458.00 | 0.1M |
| 2021-05-24 | 16,006.00 | 16,684.00 | 16,006.00 | 16,413.00 | 0.2M |
| 2021-05-21 | 15,735.00 | 16,232.00 | 15,735.00 | 16,006.00 | 0.3M |
| 2021-05-20 | 15,825.00 | 16,006.00 | 15,599.00 | 15,599.00 | 0.1M |
| 2021-05-19 | 15,780.00 | 16,051.00 | 15,780.00 | 15,825.00 | 0.2M |
| 2021-05-18 | 15,870.00 | 15,916.00 | 15,599.00 | 15,780.00 | 0.1M |
| 2021-05-17 | 16,051.00 | 16,051.00 | 15,690.00 | 15,870.00 | 0.1M |
| 2021-05-14 | 16,051.00 | 16,187.00 | 15,690.00 | 15,780.00 | 0.2M |
| 2021-05-13 | 16,051.00 | 16,323.00 | 15,780.00 | 15,870.00 | 0.2M |
| 2021-05-12 | 16,187.00 | 16,187.00 | 15,644.00 | 16,051.00 | 0.2M |
| 2021-05-11 | 15,825.00 | 16,684.00 | 15,825.00 | 16,187.00 | 0.1M |
| 2021-05-10 | 15,780.00 | 15,916.00 | 15,599.00 | 15,870.00 | 0.1M |
| 2021-05-07 | 16,097.00 | 16,232.00 | 15,735.00 | 15,780.00 | 0.1M |
| 2021-05-06 | 15,916.00 | 16,277.00 | 15,870.00 | 16,006.00 | 0.1M |
| 2021-05-05 | 15,644.00 | 16,187.00 | 15,644.00 | 15,825.00 | 0.1M |
| 2021-05-04 | 15,735.00 | 15,825.00 | 15,373.00 | 15,644.00 | 0.1M |
| 2021-04-29 | 15,916.00 | 16,051.00 | 15,735.00 | 16,006.00 | 0.1M |
| 2021-04-28 | 15,690.00 | 16,142.00 | 15,690.00 | 15,916.00 | 0.0M |
| 2021-04-27 | 15,690.00 | 15,916.00 | 15,373.00 | 15,690.00 | 0.1M |
| 2021-04-26 | 16,187.00 | 16,187.00 | 15,599.00 | 15,644.00 | 0.2M |
| 2021-04-23 | 16,051.00 | 16,277.00 | 14,921.00 | 15,825.00 | 0.4M |
| 2021-04-22 | 16,730.00 | 16,730.00 | 16,006.00 | 16,006.00 | 0.3M |
| 2021-04-20 | 17,046.00 | 17,227.00 | 16,503.00 | 16,639.00 | 0.3M |
| 2021-04-19 | 17,136.00 | 17,634.00 | 17,046.00 | 17,046.00 | 0.1M |
| 2021-04-16 | 17,498.00 | 17,860.00 | 17,046.00 | 17,408.00 | 0.3M |
| 2021-04-15 | 16,684.00 | 17,543.00 | 16,684.00 | 17,498.00 | 0.7M |
| 2021-04-14 | 16,277.00 | 16,594.00 | 14,966.00 | 16,458.00 | 0.1M |
| 2021-04-13 | 16,639.00 | 16,639.00 | 16,277.00 | 16,413.00 | 0.2M |
| 2021-04-12 | 16,820.00 | 16,820.00 | 16,549.00 | 16,639.00 | 0.1M |
| 2021-04-09 | 16,775.00 | 16,775.00 | 16,413.00 | 16,594.00 | 0.1M |
| 2021-04-08 | 16,730.00 | 16,730.00 | 16,458.00 | 16,684.00 | 0.1M |
| 2021-04-07 | 16,730.00 | 16,730.00 | 16,503.00 | 16,549.00 | 0.2M |
| 2021-04-06 | 16,865.00 | 16,865.00 | 16,684.00 | 16,730.00 | 0.1M |
| 2021-04-05 | 16,956.00 | 17,001.00 | 16,684.00 | 16,865.00 | 0.1M |
| 2021-04-02 | 16,730.00 | 17,136.00 | 16,594.00 | 16,775.00 | 0.1M |
| 2021-04-01 | 16,549.00 | 16,730.00 | 16,458.00 | 16,730.00 | 0.2M |
| 2021-03-31 | 16,730.00 | 16,730.00 | 16,413.00 | 16,594.00 | 0.1M |
| 2021-03-30 | 16,413.00 | 16,639.00 | 16,187.00 | 16,549.00 | 0.1M |
| 2021-03-29 | 16,639.00 | 16,684.00 | 15,825.00 | 16,413.00 | 0.3M |
| 2021-03-26 | 16,503.00 | 16,730.00 | 15,870.00 | 16,413.00 | 0.3M |
| 2021-03-25 | 16,820.00 | 17,046.00 | 16,097.00 | 16,458.00 | 0.5M |
| 2021-03-24 | 17,543.00 | 17,543.00 | 16,051.00 | 16,775.00 | 0.3M |
| 2021-03-23 | 17,589.00 | 17,815.00 | 17,182.00 | 17,498.00 | 0.2M |
| 2021-03-22 | 17,634.00 | 18,086.00 | 17,317.00 | 17,453.00 | 0.3M |
| 2021-03-19 | 18,176.00 | 18,176.00 | 17,724.00 | 17,769.00 | 0.2M |
| 2021-03-18 | 17,996.00 | 18,538.00 | 17,950.00 | 18,222.00 | 0.2M |
| 2021-03-17 | 17,091.00 | 18,493.00 | 17,091.00 | 18,041.00 | 0.7M |
| 2021-03-16 | 16,865.00 | 17,091.00 | 16,775.00 | 17,046.00 | 0.3M |
| 2021-03-15 | 17,136.00 | 17,136.00 | 16,820.00 | 16,865.00 | 0.2M |
| 2021-03-12 | 17,001.00 | 17,408.00 | 16,865.00 | 16,956.00 | 0.2M |
| 2021-03-11 | 16,503.00 | 17,317.00 | 16,503.00 | 17,001.00 | 0.6M |
| 2021-03-10 | 16,277.00 | 16,323.00 | 16,187.00 | 16,277.00 | 0.1M |
| 2021-03-09 | 16,549.00 | 16,549.00 | 16,187.00 | 16,368.00 | 0.2M |
| 2021-03-08 | 15,509.00 | 17,136.00 | 15,373.00 | 16,549.00 | 0.2M |
| 2021-03-05 | 16,910.00 | 16,910.00 | 16,368.00 | 16,684.00 | 0.2M |
| 2021-03-04 | 16,820.00 | 17,091.00 | 16,232.00 | 16,956.00 | 0.3M |
| 2021-03-03 | 16,006.00 | 17,272.00 | 15,961.00 | 16,820.00 | 0.6M |
| 2021-03-02 | 16,187.00 | 16,232.00 | 15,916.00 | 16,006.00 | 0.2M |
| 2021-03-01 | 16,458.00 | 16,458.00 | 15,825.00 | 16,051.00 | 0.2M |
| 2021-02-26 | 15,961.00 | 15,961.00 | 15,690.00 | 15,961.00 | 0.2M |
| 2021-02-25 | 16,051.00 | 16,277.00 | 15,870.00 | 15,961.00 | 0.1M |
| 2021-02-24 | 15,870.00 | 16,458.00 | 15,780.00 | 15,825.00 | 0.2M |
| 2021-02-23 | 16,277.00 | 16,277.00 | 15,735.00 | 16,006.00 | 0.3M |
| 2021-02-22 | 16,730.00 | 16,730.00 | 15,690.00 | 16,051.00 | 0.3M |
| 2021-02-19 | 15,961.00 | 16,956.00 | 15,735.00 | 16,503.00 | 0.5M |
| 2021-02-18 | 14,559.00 | 16,277.00 | 14,514.00 | 15,961.00 | 0.9M |
| 2021-02-17 | 13,022.00 | 14,514.00 | 12,841.00 | 14,424.00 | 0.8M |
| 2021-02-09 | 12,570.00 | 12,796.00 | 12,570.00 | 12,705.00 | 0.1M |
| 2021-02-08 | 12,841.00 | 12,841.00 | 12,208.00 | 12,570.00 | 0.0M |
| 2021-02-05 | 12,841.00 | 12,841.00 | 12,570.00 | 12,615.00 | 0.1M |
| 2021-02-04 | 12,751.00 | 12,841.00 | 12,525.00 | 12,751.00 | 0.1M |
| 2021-02-03 | 12,660.00 | 12,841.00 | 12,434.00 | 12,660.00 | 0.1M |
| 2021-02-02 | 12,389.00 | 12,615.00 | 12,208.00 | 12,615.00 | 0.1M |
| 2021-02-01 | 12,615.00 | 12,841.00 | 12,118.00 | 12,163.00 | 0.1M |
| 2021-01-29 | 11,846.00 | 12,389.00 | 11,665.00 | 12,208.00 | 0.2M |
| 2021-01-28 | 12,208.00 | 12,389.00 | 10,987.00 | 11,937.00 | 0.3M |
| 2021-01-27 | 13,293.00 | 13,519.00 | 12,660.00 | 12,841.00 | 0.2M |
| 2021-01-26 | 13,655.00 | 13,655.00 | 12,886.00 | 13,248.00 | 0.1M |
| 2021-01-25 | 13,338.00 | 13,745.00 | 13,338.00 | 13,429.00 | 0.1M |
| 2021-01-22 | 13,700.00 | 13,881.00 | 13,338.00 | 13,429.00 | 0.1M |
| 2021-01-21 | 13,519.00 | 13,700.00 | 13,293.00 | 13,564.00 | 0.1M |
| 2021-01-20 | 13,338.00 | 13,338.00 | 12,705.00 | 13,293.00 | 0.1M |
| 2021-01-19 | 13,881.00 | 14,107.00 | 12,660.00 | 13,384.00 | 0.4M |
| 2021-01-18 | 14,243.00 | 14,243.00 | 13,791.00 | 13,881.00 | 0.2M |
| 2021-01-15 | 14,469.00 | 14,469.00 | 13,836.00 | 13,971.00 | 0.2M |
| 2021-01-14 | 14,107.00 | 14,469.00 | 13,971.00 | 14,107.00 | 0.1M |
| 2021-01-13 | 13,700.00 | 14,378.00 | 13,700.00 | 14,152.00 | 0.3M |
| 2021-01-12 | 13,881.00 | 14,017.00 | 13,610.00 | 13,836.00 | 0.4M |
| 2021-01-11 | 14,152.00 | 14,469.00 | 13,926.00 | 13,971.00 | 0.2M |
| 2021-01-08 | 14,198.00 | 14,469.00 | 13,881.00 | 14,107.00 | 0.2M |
| 2021-01-07 | 14,107.00 | 14,469.00 | 14,062.00 | 14,378.00 | 0.4M |
| 2021-01-06 | 13,293.00 | 14,243.00 | 13,293.00 | 13,836.00 | 0.7M |
| 2021-01-05 | 13,112.00 | 13,338.00 | 13,067.00 | 13,203.00 | 0.2M |
| 2021-01-04 | 13,158.00 | 13,158.00 | 13,067.00 | 13,158.00 | 0.3M |