16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 09:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 09:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 8.0K |
| 09:25 | 15,600.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.2K |
| 09:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.4K |
| 09:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.5K |
| 09:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.4K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 09:50 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.5K |
| 10:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.1K |
| 10:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.5K |
| 10:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:40 | 15,200.00 | 15,400.00 | 15,100.00 | 15,400.00 | 14.3K |
| 10:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 10:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 10:55 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 11:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.9K |
| 11:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.9K |
| 11:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |
| 11:15 | 15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 5.2K |
| 11:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 13:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.6K |
| 13:05 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 2.8K |
| 13:10 | 15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 4.8K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.7K |
| 13:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 13:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.3K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 13:55 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 13.0K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.3K |
| 14:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:15 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 7.5K |
| 14:25 | 15,100.00 | 15,200.00 | 15,100.00 | 15,100.00 | 1.3K |
| 14:30 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 1.3K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |