Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,400.00 15,400.00 15,200.00 15,200.00 0.5K
09:10 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
09:20 15,000.00 15,000.00 15,000.00 15,000.00 3.5K
09:25 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:30 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
09:35 15,100.00 15,200.00 15,100.00 15,200.00 6.0K
09:50 15,200.00 15,300.00 15,200.00 15,200.00 1.3K
09:55 15,200.00 15,200.00 15,200.00 15,200.00 0.8K
10:15 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
10:30 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
10:35 15,100.00 15,100.00 15,100.00 15,100.00 2.0K
10:45 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
10:50 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
11:00 15,100.00 15,100.00 15,100.00 15,100.00 4.7K
11:20 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
11:25 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
13:00 15,000.00 15,000.00 15,000.00 15,000.00 3.3K
13:05 15,100.00 15,100.00 15,000.00 15,000.00 5.1K
13:10 15,000.00 15,100.00 15,000.00 15,100.00 4.2K
13:15 15,100.00 15,100.00 15,100.00 15,100.00 1.4K
13:25 15,100.00 15,200.00 15,100.00 15,200.00 3.1K
13:30 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:35 15,200.00 15,200.00 15,200.00 15,200.00 1.3K
13:45 15,200.00 15,300.00 15,200.00 15,300.00 11.8K
13:50 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
13:55 15,100.00 15,100.00 15,100.00 15,100.00 2.6K
14:00 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
14:10 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
14:15 15,100.00 15,200.00 15,100.00 15,200.00 3.3K
14:20 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
14:30 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음