Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,300.00 15,400.00 15,300.00 15,400.00 2.2K
09:15 15,300.00 15,300.00 15,300.00 15,300.00 0.4K
09:20 15,300.00 15,300.00 15,300.00 15,300.00 1.3K
09:25 15,300.00 15,400.00 15,300.00 15,300.00 3.3K
09:30 15,200.00 15,200.00 15,200.00 15,200.00 3.1K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 8.0K
10:10 15,200.00 15,200.00 15,200.00 15,200.00 9.1K
10:20 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
10:25 15,200.00 15,200.00 15,200.00 15,200.00 5.0K
10:55 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
11:00 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
11:15 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 1.5K
11:25 15,200.00 15,200.00 15,100.00 15,100.00 1.7K
13:00 15,200.00 15,200.00 15,100.00 15,100.00 2.8K
13:05 15,200.00 15,200.00 15,200.00 15,200.00 0.4K
13:10 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
13:25 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
13:30 15,100.00 15,200.00 15,100.00 15,200.00 1.2K
13:35 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:40 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
14:00 15,200.00 15,300.00 15,200.00 15,200.00 4.5K
14:05 15,200.00 15,200.00 15,200.00 15,200.00 2.0K
14:10 15,300.00 15,300.00 15,300.00 15,300.00 5.2K
14:15 15,200.00 15,300.00 15,200.00 15,300.00 1.6K
14:20 15,300.00 15,300.00 15,300.00 15,300.00 0.4K
14:30 15,300.00 15,300.00 15,300.00 15,300.00 1.8K
14:35 15,200.00 15,200.00 15,200.00 15,200.00 1.0K
14:40 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
14:45 15,200.00 15,300.00 15,200.00 15,300.00 2.1K
14:55 15,300.00 15,300.00 15,300.00 15,300.00 2.2K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음