16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.8K |
| 09:25 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 5.2K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 10:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.1K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.4K |
| 10:45 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 5.1K |
| 10:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.0K |
| 11:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.6K |
| 11:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 11:15 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 5.1K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 8.9K |
| 13:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 13:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.1K |
| 13:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 14:20 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 1.1K |
| 14:25 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 23.9K |
| 14:30 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 1.1K |
| 14:35 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.5K |
| 14:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:55 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 125.2K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |