Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,000.00 17,300.00 17,000.00 17,300.00 0.4K
09:05 17,500.00 17,500.00 17,500.00 17,500.00 20.0K
09:10 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
09:15 17,400.00 17,400.00 17,400.00 17,400.00 2.1K
09:20 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
09:25 17,300.00 17,300.00 17,300.00 17,300.00 3.2K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 5.2K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
09:40 17,200.00 17,200.00 17,100.00 17,100.00 1.7K
09:45 17,100.00 17,100.00 17,100.00 17,100.00 1.1K
09:50 17,100.00 17,200.00 17,100.00 17,100.00 11.5K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 5.2K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 2.5K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:30 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:50 17,100.00 17,200.00 17,100.00 17,200.00 18.4K
10:55 17,200.00 17,200.00 17,200.00 17,200.00 3.5K
11:00 17,300.00 17,400.00 17,300.00 17,400.00 7.4K
11:05 17,400.00 17,400.00 17,400.00 17,400.00 1.9K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 2.3K
11:20 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
11:25 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 7.0K
13:15 17,100.00 17,200.00 17,100.00 17,200.00 0.3K
13:25 17,100.00 17,100.00 17,100.00 17,100.00 2.4K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 2.5K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 2.1K
14:00 17,000.00 17,000.00 17,000.00 17,000.00 29.2K
14:05 17,100.00 17,100.00 17,000.00 17,100.00 6.7K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
14:15 17,100.00 17,100.00 17,000.00 17,000.00 3.2K
14:20 17,000.00 17,100.00 17,000.00 17,100.00 7.0K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
14:30 17,100.00 17,100.00 17,100.00 17,100.00 9.9K
14:35 17,200.00 17,200.00 17,000.00 17,000.00 6.0K
14:40 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 2.8K
14:55 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음