Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:20 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 5.2K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
10:00 16,900.00 16,900.00 16,900.00 16,900.00 11.7K
10:05 16,900.00 16,900.00 16,900.00 16,900.00 3.9K
10:10 16,900.00 17,000.00 16,900.00 16,900.00 7.1K
10:15 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 10.0K
10:35 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
10:40 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
10:55 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
11:00 16,700.00 16,700.00 16,500.00 16,500.00 2.5K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:10 16,500.00 16,500.00 16,400.00 16,400.00 1.9K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
13:00 16,500.00 16,600.00 16,500.00 16,600.00 4.5K
13:05 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
13:10 16,700.00 16,700.00 16,700.00 16,700.00 5.2K
13:20 16,700.00 16,700.00 16,700.00 16,700.00 1.9K
13:25 16,700.00 16,700.00 16,700.00 16,700.00 5.8K
13:30 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 2.5K
13:45 16,600.00 16,600.00 16,500.00 16,500.00 2.6K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 1.8K
14:05 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
14:10 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
14:15 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
14:35 16,600.00 16,600.00 16,600.00 16,600.00 4.3K
14:40 16,600.00 16,600.00 16,600.00 16,600.00 1.7K
14:45 16,700.00 16,800.00 16,700.00 16,800.00 0.2K
14:55 17,000.00 17,000.00 17,000.00 17,000.00 6.5K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음