16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 09:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10.0K |
| 09:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 9.0K |
| 09:20 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 3.2K |
| 09:25 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 16.8K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 09:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 10:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.5K |
| 10:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.9K |
| 10:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 10:55 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 1.6K |
| 11:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 13:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.1K |
| 13:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.9K |
| 13:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.3K |
| 14:05 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 0.8K |
| 14:35 | 16,700.00 | 16,900.00 | 16,700.00 | 16,800.00 | 4.3K |
| 14:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:45 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.2K |
| 14:50 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 1.2K |
| 14:55 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 3.3K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |