Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:10 16,900.00 16,900.00 16,900.00 16,900.00 2.6K
09:15 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:20 16,400.00 16,900.00 16,400.00 16,900.00 0.7K
09:30 16,500.00 16,900.00 16,500.00 16,900.00 5.9K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 7.0K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
10:05 16,400.00 16,800.00 16,300.00 16,800.00 15.1K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
10:30 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
10:50 16,700.00 16,700.00 16,700.00 16,700.00 5.8K
11:05 16,600.00 16,600.00 16,300.00 16,300.00 3.5K
11:10 16,400.00 16,700.00 16,400.00 16,700.00 4.2K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
11:25 16,600.00 16,600.00 16,600.00 16,600.00 8.5K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 2.1K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 4.9K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 2.5K
13:50 16,600.00 16,700.00 16,500.00 16,500.00 11.4K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
14:20 16,500.00 16,700.00 16,500.00 16,700.00 7.8K
14:35 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
14:40 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 12.1K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 9.0K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음