MinSheng CSI Biotechnology Thematic ETF (516930)

516930
🏛️ 중국 →
0.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.63 0.64 0.63 0.63 1.1M
2022-12-29 0.62 0.64 0.62 0.63 2.4M
2022-12-28 0.62 0.62 0.62 0.62 3.6M
2022-12-27 0.62 0.62 0.61 0.62 2.6M
2022-12-26 0.62 0.62 0.61 0.61 2.8M
2022-12-23 0.61 0.62 0.61 0.62 3.6M
2022-12-22 0.61 0.62 0.61 0.61 5.0M
2022-12-21 0.61 0.61 0.61 0.61 1.6M
2022-12-20 0.61 0.62 0.61 0.61 2.1M
2022-12-19 0.64 0.64 0.62 0.62 3.1M
2022-12-16 0.64 0.64 0.63 0.64 1.1M
2022-12-15 0.64 0.64 0.63 0.63 3.8M
2022-12-14 0.65 0.65 0.64 0.64 4.7M
2022-12-13 0.64 0.65 0.63 0.65 8.5M
2022-12-12 0.64 0.65 0.64 0.64 4.3M
2022-12-09 0.63 0.64 0.63 0.64 1.8M
2022-12-08 0.64 0.64 0.63 0.64 2.4M
2022-12-07 0.64 0.64 0.63 0.64 3.0M
2022-12-06 0.64 0.64 0.63 0.63 3.9M
2022-12-05 0.65 0.65 0.64 0.64 5.7M
2022-12-02 0.65 0.65 0.65 0.65 2.8M
2022-12-01 0.65 0.65 0.65 0.65 4.1M
2022-11-30 0.65 0.65 0.65 0.65 3.2M
2022-11-29 0.64 0.65 0.64 0.65 6.3M
2022-11-28 0.64 0.64 0.63 0.64 5.4M
2022-11-25 0.65 0.65 0.64 0.65 5.5M
2022-11-24 0.65 0.65 0.64 0.65 4.2M
2022-11-23 0.65 0.65 0.64 0.65 4.5M
2022-11-22 0.68 0.69 0.66 0.66 5.8M
2022-11-21 0.68 0.68 0.67 0.68 4.4M
2022-11-18 0.67 0.68 0.67 0.68 3.2M
2022-11-17 0.67 0.67 0.66 0.66 1.4M
2022-11-16 0.67 0.68 0.66 0.67 2.6M
2022-11-15 0.66 0.67 0.65 0.67 3.7M
2022-11-14 0.64 0.67 0.64 0.66 8.8M
2022-11-11 0.65 0.67 0.65 0.65 8.3M
2022-11-10 0.65 0.66 0.65 0.65 4.3M
2022-11-09 0.66 0.66 0.65 0.66 3.1M
2022-11-08 0.67 0.67 0.65 0.66 1.6M
2022-11-07 0.66 0.67 0.66 0.67 2.6M
2022-11-04 0.66 0.67 0.65 0.66 4.1M
2022-11-03 0.65 0.66 0.64 0.65 4.3M
2022-11-02 0.64 0.67 0.64 0.66 10.8M
2022-11-01 0.63 0.64 0.62 0.64 3.3M
2022-10-31 0.63 0.63 0.61 0.62 2.7M
2022-10-28 0.63 0.64 0.63 0.63 6.5M
2022-10-27 0.64 0.64 0.63 0.64 3.8M
2022-10-26 0.62 0.65 0.62 0.64 4.3M
2022-10-25 0.62 0.62 0.60 0.61 5.3M
2022-10-24 0.64 0.64 0.62 0.62 2.6M
2022-10-21 0.64 0.65 0.63 0.64 4.0M
2022-10-20 0.64 0.66 0.64 0.64 2.7M
2022-10-19 0.65 0.65 0.64 0.64 1.9M
2022-10-18 0.65 0.66 0.64 0.65 2.2M
2022-10-17 0.64 0.66 0.64 0.65 5.1M
2022-10-14 0.60 0.64 0.60 0.64 8.8M
2022-10-13 0.57 0.59 0.57 0.59 10.1M
2022-10-12 0.56 0.57 0.55 0.57 7.0M
2022-10-11 0.57 0.57 0.56 0.56 2.7M
2022-10-10 0.59 0.59 0.57 0.57 5.1M
2022-09-30 0.59 0.60 0.59 0.59 3.5M
2022-09-29 0.58 0.60 0.58 0.59 5.2M
2022-09-28 0.58 0.59 0.58 0.58 6.8M
2022-09-27 0.56 0.58 0.56 0.58 5.1M
2022-09-26 0.56 0.57 0.56 0.56 4.0M
2022-09-23 0.57 0.57 0.56 0.57 4.7M
2022-09-22 0.57 0.57 0.57 0.57 3.0M
2022-09-21 0.59 0.59 0.57 0.58 2.0M
2022-09-20 0.59 0.59 0.59 0.59 2.6M
2022-09-19 0.59 0.60 0.59 0.59 2.0M
2022-09-16 0.63 0.63 0.59 0.59 2.6M
2022-09-15 0.63 0.63 0.61 0.61 2.5M
2022-09-14 0.60 0.62 0.60 0.62 3.9M
2022-09-13 0.63 0.63 0.62 0.62 2.9M