MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 417.20 421.00 417.20 421.00 0.5K
09:02 421.20 421.20 418.40 418.40 0.1K
09:04 419.00 419.60 419.00 419.60 0.0K
09:08 419.60 419.60 419.60 419.60 0.2K
09:17 419.00 419.00 419.00 419.00 0.1K
09:18 419.60 419.60 419.60 419.60 0.0K
09:22 419.80 419.80 419.80 419.80 0.0K
09:23 420.00 420.00 420.00 420.00 0.4K
09:28 421.00 421.40 421.00 421.40 0.1K
09:30 420.00 420.00 420.00 420.00 0.2K
09:33 421.00 421.00 420.00 420.00 0.2K
09:36 420.00 420.00 420.00 420.00 0.2K
09:44 419.60 419.60 419.60 419.60 0.1K
09:45 419.40 419.40 419.40 419.40 0.0K
09:54 418.80 418.80 418.80 418.80 0.1K
10:06 418.60 418.80 418.60 418.80 0.0K
10:08 417.60 417.60 417.60 417.60 0.0K
10:09 418.40 418.40 418.40 418.40 0.1K
10:15 418.20 418.20 418.20 418.20 0.0K
10:20 417.40 417.60 417.40 417.60 0.0K
10:22 417.20 417.20 417.20 417.20 0.0K
10:25 417.40 417.40 417.40 417.40 0.0K
10:26 417.20 417.20 417.20 417.20 0.0K
10:28 415.20 415.20 414.20 414.20 0.3K
10:34 414.40 414.40 414.40 414.40 0.0K
10:37 414.40 414.40 414.40 414.40 0.1K
10:46 412.80 414.00 412.80 414.00 0.1K
10:47 413.20 413.20 413.20 413.20 0.1K
10:55 413.00 413.00 413.00 413.00 0.0K
11:00 413.00 413.00 412.80 412.80 0.0K
11:03 412.60 412.60 412.60 412.60 0.0K
11:04 411.80 411.80 411.80 411.80 0.0K
11:07 411.80 411.80 411.40 411.40 0.0K
11:09 411.20 411.20 410.20 410.20 0.1K
11:12 410.60 411.00 410.60 411.00 0.0K
11:15 412.00 412.00 412.00 412.00 0.1K
11:17 412.20 413.00 412.20 413.00 0.0K
11:26 412.60 412.60 412.60 412.60 0.2K
11:27 412.40 412.40 412.40 412.40 0.0K
11:37 413.00 413.00 413.00 413.00 0.0K
11:42 411.40 411.40 411.40 411.40 0.3K
11:46 410.80 410.80 410.80 410.80 0.2K
11:49 411.60 411.60 411.60 411.60 0.5K
11:57 411.60 411.60 411.60 411.60 0.0K
12:05 412.40 412.40 412.40 412.40 0.0K
12:11 411.60 411.60 411.60 411.60 0.1K
12:13 411.40 411.40 411.00 411.40 0.2K
12:15 411.80 411.80 411.80 411.80 0.0K
12:17 411.80 411.80 411.20 411.20 0.0K
12:26 411.20 411.20 411.00 411.00 0.1K
12:44 410.60 410.60 410.60 410.60 0.1K
12:47 411.00 411.00 411.00 411.00 0.0K
12:51 410.00 410.60 410.00 410.60 0.0K
12:54 410.80 410.80 410.80 410.80 0.0K
12:55 412.00 412.00 412.00 412.00 0.0K
13:09 412.00 412.00 412.00 412.00 0.1K
13:12 411.40 411.40 411.40 411.40 0.0K
13:16 411.60 411.60 411.60 411.60 0.0K
13:19 410.60 410.60 410.60 410.60 0.0K
13:20 410.60 410.60 410.60 410.60 0.0K
13:24 410.00 410.00 410.00 410.00 0.0K
13:30 410.80 410.80 410.80 410.80 0.0K
13:37 411.40 411.40 411.40 411.40 0.0K
13:42 411.20 411.20 411.20 411.20 0.0K
13:45 411.60 411.60 411.60 411.60 0.0K
13:52 411.40 411.40 411.40 411.40 0.1K
13:57 411.80 411.80 411.80 411.80 0.0K
14:10 411.60 411.60 411.60 411.60 0.0K
14:17 410.40 410.40 410.40 410.40 0.1K
14:33 410.80 410.80 410.60 410.60 0.0K
14:34 410.40 410.40 410.40 410.40 0.1K
14:37 411.20 411.20 410.60 410.60 0.1K
14:39 410.60 410.60 410.60 410.60 0.0K
14:47 410.60 410.60 410.60 410.60 0.0K
14:48 410.60 410.60 410.60 410.60 0.0K
14:51 410.20 410.20 410.20 410.20 0.1K
14:54 410.20 410.20 410.20 410.20 0.4K
14:55 409.60 409.60 409.60 409.60 0.3K
14:58 409.60 409.60 409.60 409.60 0.0K
15:00 409.40 409.40 409.40 409.40 0.0K
15:11 409.40 410.20 409.40 410.20 0.2K
15:12 409.20 409.20 409.00 409.00 0.0K
15:15 408.40 408.40 408.40 408.40 0.3K
15:16 408.80 408.80 408.80 408.80 0.0K
15:18 408.80 409.20 408.80 409.20 0.2K
15:19 409.60 409.60 409.60 409.60 0.0K
15:20 410.00 410.00 410.00 410.00 0.1K
15:21 410.40 410.40 410.40 410.40 0.1K
15:25 409.20 409.20 409.00 409.00 0.1K
15:26 409.60 409.60 409.60 409.60 0.0K
15:31 409.20 409.20 409.20 409.20 0.0K
15:33 409.80 409.80 409.00 409.00 0.0K
15:34 409.00 409.20 409.00 409.00 0.0K
15:37 409.00 409.00 409.00 409.00 0.0K
15:44 409.80 410.00 409.80 410.00 0.0K
15:48 409.80 409.80 409.80 409.80 0.0K
15:50 409.00 409.00 409.00 409.00 0.0K
15:52 408.20 408.20 408.20 408.20 0.0K
15:56 408.60 408.60 408.60 408.60 0.1K
15:57 409.00 409.00 409.00 409.00 0.7K
16:08 410.00 410.00 410.00 410.00 0.0K
16:11 410.00 410.00 410.00 410.00 0.0K
16:12 410.60 410.60 410.60 410.60 0.1K
16:14 409.80 409.80 409.80 409.80 0.1K
16:17 409.80 409.80 409.80 409.80 0.0K
16:20 409.80 409.80 409.80 409.80 0.0K
16:23 409.20 409.20 409.20 409.20 0.0K
16:33 409.80 410.00 409.80 410.00 0.1K
16:34 411.40 411.40 411.40 411.40 0.1K
16:35 410.40 410.40 410.40 410.40 0.0K
16:37 411.20 411.20 411.20 411.20 0.1K
16:38 409.80 410.40 409.80 410.40 0.0K
16:49 409.20 409.20 409.20 409.20 0.4K
16:50 410.00 410.00 410.00 410.00 0.0K
16:51 410.20 410.20 410.20 410.20 0.1K
16:52 409.80 409.80 409.80 409.80 0.0K
16:53 410.20 410.20 410.20 410.20 0.2K
16:54 410.00 410.00 410.00 410.00 0.0K
16:56 410.40 410.40 410.40 410.40 0.0K
16:57 410.80 410.80 410.80 410.80 0.0K
16:58 410.40 410.40 410.40 410.40 0.0K
17:01 410.40 410.40 410.40 410.40 0.0K
17:02 410.00 410.00 410.00 410.00 0.7K
17:03 410.80 410.80 410.80 410.80 0.0K
17:04 410.40 410.40 410.40 410.40 0.0K
17:09 410.70 410.70 410.20 410.20 7.4K
17:10 409.20 409.20 409.00 409.00 0.1K
17:11 408.60 408.60 408.60 408.60 0.0K
17:12 408.00 408.00 408.00 408.00 0.0K
17:13 408.40 408.40 408.40 408.40 0.1K
17:14 408.20 408.20 407.40 407.40 1.1K
17:15 408.00 409.60 408.00 409.60 0.4K
17:16 409.80 409.80 409.80 409.80 0.1K
17:17 409.20 409.20 409.20 409.20 0.0K
17:18 410.00 410.00 409.80 410.00 0.1K
17:19 410.20 410.20 410.20 410.20 0.1K
17:20 410.40 410.40 410.40 410.40 0.0K
17:21 410.40 410.40 409.60 410.00 0.2K
17:22 410.40 410.40 409.40 409.40 0.2K
17:23 410.00 410.00 410.00 410.00 0.1K
17:24 410.00 410.20 409.40 410.20 0.1K
17:30 407.60 407.60 407.60 407.60 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음