351.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,233.00 | 1,239.00 | 1,182.00 | 1,187.00 | 0.0M |
| 2021-12-29 | 1,220.00 | 1,235.00 | 1,212.00 | 1,233.00 | 0.0M |
| 2021-12-28 | 1,212.00 | 1,240.00 | 1,198.00 | 1,218.00 | 0.0M |
| 2021-12-27 | 1,180.00 | 1,212.00 | 1,174.00 | 1,212.00 | 0.0M |
| 2021-12-23 | 1,169.00 | 1,179.00 | 1,146.00 | 1,171.00 | 0.0M |
| 2021-12-22 | 1,118.00 | 1,159.00 | 1,113.00 | 1,159.00 | 0.0M |
| 2021-12-21 | 1,112.00 | 1,126.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2021-12-20 | 1,042.00 | 1,095.00 | 1,037.00 | 1,095.00 | 0.1M |
| 2021-12-17 | 1,089.00 | 1,089.00 | 1,032.00 | 1,066.00 | 0.1M |
| 2021-12-16 | 1,099.00 | 1,118.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2021-12-15 | 1,059.00 | 1,088.00 | 1,052.00 | 1,084.00 | 0.0M |
| 2021-12-14 | 1,131.00 | 1,142.00 | 1,043.00 | 1,057.00 | 0.1M |
| 2021-12-13 | 1,136.00 | 1,163.00 | 1,122.00 | 1,138.00 | 0.0M |
| 2021-12-10 | 1,113.00 | 1,141.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2021-12-09 | 1,129.00 | 1,168.00 | 1,124.00 | 1,134.00 | 0.0M |
| 2021-12-08 | 1,161.00 | 1,197.00 | 1,121.00 | 1,123.00 | 0.0M |
| 2021-12-07 | 1,085.00 | 1,169.00 | 1,085.00 | 1,160.00 | 0.1M |
| 2021-12-06 | 1,164.00 | 1,169.00 | 1,072.00 | 1,081.00 | 0.1M |
| 2021-12-03 | 1,190.00 | 1,207.00 | 1,155.00 | 1,161.00 | 0.1M |
| 2021-12-02 | 1,199.00 | 1,199.00 | 1,161.00 | 1,184.00 | 0.1M |
| 2021-12-01 | 1,203.00 | 1,216.00 | 1,164.00 | 1,213.00 | 0.1M |
| 2021-11-30 | 1,225.00 | 1,242.00 | 1,203.00 | 1,203.00 | 0.1M |
| 2021-11-29 | 1,182.00 | 1,239.00 | 1,180.00 | 1,235.00 | 0.1M |
| 2021-11-26 | 1,128.00 | 1,194.00 | 1,120.00 | 1,182.00 | 0.1M |
| 2021-11-25 | 1,143.00 | 1,178.00 | 1,131.00 | 1,161.00 | 0.0M |
| 2021-11-24 | 1,132.00 | 1,148.00 | 1,119.00 | 1,143.00 | 0.0M |
| 2021-11-23 | 1,187.00 | 1,194.00 | 1,127.00 | 1,132.00 | 0.0M |
| 2021-11-22 | 1,170.00 | 1,210.00 | 1,170.00 | 1,202.00 | 0.1M |
| 2021-11-19 | 1,161.00 | 1,179.00 | 1,156.00 | 1,170.00 | 0.0M |
| 2021-11-18 | 1,165.00 | 1,183.00 | 1,136.00 | 1,160.00 | 0.1M |
| 2021-11-17 | 1,167.00 | 1,168.00 | 1,154.00 | 1,165.00 | 0.1M |
| 2021-11-16 | 1,170.00 | 1,182.00 | 1,151.00 | 1,167.00 | 0.0M |
| 2021-11-15 | 1,168.00 | 1,195.00 | 1,157.00 | 1,164.00 | 0.1M |
| 2021-11-12 | 1,169.00 | 1,188.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2021-11-11 | 1,145.00 | 1,175.00 | 1,137.00 | 1,169.00 | 0.0M |
| 2021-11-10 | 1,161.00 | 1,161.00 | 1,114.00 | 1,142.00 | 0.0M |
| 2021-11-09 | 1,145.00 | 1,164.00 | 1,128.00 | 1,161.00 | 0.0M |
| 2021-11-08 | 1,112.00 | 1,134.00 | 1,099.00 | 1,134.00 | 0.0M |
| 2021-11-05 | 1,112.00 | 1,143.00 | 1,102.00 | 1,113.00 | 0.1M |
| 2021-11-04 | 1,125.00 | 1,125.00 | 1,071.00 | 1,108.00 | 0.1M |
| 2021-11-03 | 1,105.00 | 1,143.00 | 1,103.00 | 1,119.00 | 0.1M |
| 2021-11-02 | 1,101.00 | 1,117.00 | 1,074.00 | 1,102.00 | 0.1M |
| 2021-11-01 | 1,040.00 | 1,129.00 | 1,040.00 | 1,103.00 | 0.1M |
| 2021-10-29 | 1,058.00 | 1,058.00 | 993.50 | 1,037.00 | 0.2M |
| 2021-10-28 | 1,100.00 | 1,200.00 | 1,044.00 | 1,061.00 | 0.5M |
| 2021-10-27 | 1,000.00 | 1,003.00 | 957.50 | 959.50 | 0.1M |
| 2021-10-26 | 1,015.00 | 1,032.00 | 993.00 | 1,000.00 | 0.1M |
| 2021-10-25 | 1,003.00 | 1,023.00 | 992.00 | 1,016.00 | 0.1M |
| 2021-10-22 | 990.00 | 1,028.00 | 977.50 | 1,003.00 | 0.1M |
| 2021-10-21 | 968.50 | 992.50 | 956.00 | 990.50 | 0.0M |
| 2021-10-20 | 950.00 | 982.50 | 945.50 | 968.50 | 0.0M |
| 2021-10-19 | 946.50 | 970.50 | 939.00 | 958.50 | 0.0M |
| 2021-10-18 | 930.50 | 948.50 | 906.50 | 946.50 | 0.0M |
| 2021-10-15 | 943.50 | 953.00 | 921.00 | 934.00 | 0.0M |
| 2021-10-14 | 894.50 | 934.00 | 886.00 | 934.00 | 0.1M |
| 2021-10-13 | 851.00 | 882.50 | 837.00 | 880.00 | 0.1M |
| 2021-10-12 | 823.00 | 851.00 | 806.50 | 848.50 | 0.0M |
| 2021-10-11 | 844.00 | 844.50 | 803.00 | 828.50 | 0.0M |
| 2021-10-08 | 869.50 | 870.00 | 838.00 | 843.50 | 0.0M |
| 2021-10-07 | 864.50 | 871.50 | 837.00 | 865.00 | 0.1M |
| 2021-10-06 | 860.00 | 860.00 | 828.50 | 855.00 | 0.1M |
| 2021-10-05 | 835.00 | 871.00 | 835.00 | 865.00 | 0.1M |
| 2021-10-04 | 857.00 | 875.50 | 831.00 | 834.50 | 0.0M |
| 2021-10-01 | 877.00 | 878.50 | 853.50 | 869.00 | 0.1M |
| 2021-09-30 | 862.50 | 886.00 | 862.00 | 880.50 | 0.1M |
| 2021-09-29 | 863.00 | 876.00 | 851.00 | 860.00 | 0.1M |
| 2021-09-28 | 887.00 | 887.00 | 836.50 | 863.00 | 0.1M |
| 2021-09-27 | 950.00 | 956.00 | 875.50 | 888.00 | 0.1M |
| 2021-09-24 | 971.00 | 971.00 | 925.00 | 951.50 | 0.1M |
| 2021-09-23 | 954.00 | 970.50 | 929.00 | 970.50 | 0.1M |
| 2021-09-22 | 955.50 | 967.50 | 923.00 | 934.00 | 0.1M |
| 2021-09-21 | 959.00 | 967.50 | 931.50 | 954.50 | 0.1M |
| 2021-09-20 | 1,008.00 | 1,009.00 | 944.50 | 960.00 | 0.1M |
| 2021-09-17 | 1,011.00 | 1,040.00 | 990.50 | 1,026.00 | 0.3M |
| 2021-09-16 | 954.00 | 1,012.00 | 952.50 | 1,011.00 | 0.1M |
| 2021-09-15 | 967.00 | 974.50 | 947.00 | 951.00 | 0.0M |
| 2021-09-14 | 942.50 | 969.00 | 938.50 | 969.00 | 0.0M |
| 2021-09-13 | 995.00 | 1,000.00 | 936.50 | 942.50 | 0.1M |
| 2021-09-10 | 981.50 | 1,023.00 | 977.00 | 994.50 | 0.1M |
| 2021-09-09 | 945.00 | 972.00 | 934.00 | 972.00 | 0.0M |
| 2021-09-08 | 945.00 | 954.50 | 931.00 | 945.50 | 0.0M |
| 2021-09-07 | 940.00 | 960.50 | 940.00 | 951.00 | 0.0M |
| 2021-09-06 | 958.00 | 969.00 | 932.50 | 950.50 | 0.0M |
| 2021-09-03 | 965.50 | 967.50 | 948.50 | 958.00 | 0.1M |
| 2021-09-02 | 972.00 | 982.00 | 961.50 | 966.00 | 0.1M |
| 2021-09-01 | 969.00 | 989.50 | 963.50 | 972.00 | 0.1M |
| 2021-08-31 | 961.00 | 972.50 | 920.00 | 959.50 | 0.1M |
| 2021-08-30 | 949.50 | 963.50 | 945.50 | 961.00 | 0.1M |
| 2021-08-27 | 947.00 | 967.00 | 937.50 | 949.50 | 0.1M |
| 2021-08-26 | 909.00 | 949.00 | 898.50 | 947.00 | 0.1M |
| 2021-08-25 | 900.00 | 924.00 | 898.50 | 909.00 | 0.0M |
| 2021-08-24 | 895.00 | 899.50 | 885.00 | 897.50 | 0.0M |
| 2021-08-23 | 879.00 | 894.50 | 871.50 | 894.50 | 0.0M |
| 2021-08-20 | 842.50 | 871.00 | 834.50 | 868.50 | 0.0M |
| 2021-08-19 | 873.50 | 876.00 | 835.50 | 842.50 | 0.0M |
| 2021-08-18 | 860.00 | 882.50 | 853.00 | 873.50 | 0.0M |
| 2021-08-17 | 863.50 | 870.00 | 851.50 | 860.00 | 0.0M |
| 2021-08-16 | 890.00 | 890.00 | 858.50 | 864.50 | 0.0M |
| 2021-08-13 | 876.50 | 901.00 | 870.00 | 890.00 | 0.0M |
| 2021-08-12 | 884.50 | 891.50 | 865.00 | 875.00 | 0.0M |
| 2021-08-11 | 921.50 | 921.50 | 874.00 | 883.50 | 0.1M |
| 2021-08-10 | 921.50 | 940.00 | 916.50 | 921.50 | 0.0M |
| 2021-08-09 | 929.00 | 943.00 | 913.00 | 925.00 | 0.0M |
| 2021-08-06 | 927.00 | 932.00 | 909.00 | 929.00 | 0.0M |
| 2021-08-05 | 937.50 | 953.00 | 916.50 | 927.00 | 0.0M |
| 2021-08-04 | 945.50 | 954.00 | 932.00 | 937.50 | 0.0M |
| 2021-08-03 | 939.00 | 953.50 | 929.00 | 943.00 | 0.0M |
| 2021-08-02 | 909.00 | 939.50 | 902.00 | 939.00 | 0.1M |
| 2021-07-30 | 915.00 | 926.50 | 897.00 | 909.00 | 0.1M |
| 2021-07-29 | 922.50 | 935.50 | 910.50 | 915.00 | 0.1M |
| 2021-07-28 | 917.50 | 936.50 | 906.00 | 919.50 | 0.1M |
| 2021-07-27 | 930.00 | 934.50 | 898.00 | 917.50 | 0.1M |
| 2021-07-26 | 954.50 | 955.50 | 923.00 | 930.00 | 0.1M |
| 2021-07-23 | 970.00 | 1,000.00 | 927.50 | 954.50 | 0.1M |
| 2021-07-22 | 873.00 | 992.50 | 873.00 | 969.50 | 0.3M |
| 2021-07-21 | 806.00 | 835.50 | 805.00 | 835.50 | 0.1M |
| 2021-07-20 | 798.00 | 806.50 | 778.50 | 806.00 | 0.0M |
| 2021-07-19 | 784.00 | 807.50 | 779.50 | 797.50 | 0.0M |
| 2021-07-16 | 795.50 | 800.50 | 779.50 | 790.00 | 0.1M |
| 2021-07-15 | 806.50 | 841.50 | 792.00 | 795.50 | 0.1M |
| 2021-07-14 | 803.00 | 832.50 | 793.00 | 806.50 | 0.1M |
| 2021-07-13 | 790.00 | 805.00 | 754.50 | 803.00 | 0.0M |
| 2021-07-12 | 799.50 | 806.50 | 780.00 | 792.50 | 0.1M |
| 2021-07-09 | 782.50 | 798.00 | 776.00 | 797.00 | 0.0M |
| 2021-07-08 | 817.00 | 825.00 | 773.00 | 782.00 | 0.1M |
| 2021-07-07 | 789.50 | 819.00 | 782.50 | 817.50 | 0.1M |
| 2021-07-06 | 770.00 | 792.00 | 768.00 | 789.50 | 0.1M |
| 2021-07-05 | 767.00 | 773.50 | 761.00 | 770.00 | 0.0M |
| 2021-07-02 | 764.50 | 783.50 | 753.50 | 765.50 | 0.1M |
| 2021-07-01 | 736.00 | 768.00 | 723.50 | 765.50 | 0.1M |
| 2021-06-30 | 725.00 | 745.50 | 707.50 | 736.00 | 0.1M |
| 2021-06-29 | 700.50 | 734.50 | 695.50 | 725.00 | 0.1M |
| 2021-06-28 | 705.00 | 721.50 | 689.50 | 700.00 | 0.0M |
| 2021-06-24 | 692.50 | 716.50 | 692.50 | 703.50 | 0.0M |
| 2021-06-23 | 678.50 | 698.00 | 677.00 | 692.50 | 0.0M |
| 2021-06-22 | 685.00 | 685.00 | 666.00 | 678.50 | 0.0M |
| 2021-06-21 | 665.00 | 692.00 | 657.00 | 684.50 | 0.0M |
| 2021-06-18 | 666.50 | 702.00 | 665.00 | 673.50 | 0.1M |
| 2021-06-17 | 656.00 | 666.50 | 638.50 | 666.50 | 0.0M |
| 2021-06-16 | 675.50 | 678.00 | 649.50 | 659.00 | 0.0M |
| 2021-06-15 | 678.00 | 684.50 | 673.50 | 678.00 | 0.0M |
| 2021-06-14 | 673.50 | 682.50 | 670.00 | 678.50 | 0.0M |
| 2021-06-11 | 679.00 | 685.00 | 665.00 | 673.50 | 0.0M |
| 2021-06-10 | 661.50 | 682.50 | 660.00 | 679.00 | 0.0M |
| 2021-06-09 | 670.00 | 672.50 | 659.00 | 661.50 | 0.0M |
| 2021-06-08 | 659.50 | 675.50 | 645.50 | 670.00 | 0.0M |
| 2021-06-07 | 670.50 | 673.00 | 655.00 | 663.00 | 0.0M |
| 2021-06-04 | 668.00 | 673.00 | 658.00 | 670.50 | 0.0M |
| 2021-06-03 | 675.00 | 687.00 | 653.00 | 670.00 | 0.1M |
| 2021-06-02 | 694.00 | 710.00 | 676.00 | 677.00 | 0.1M |
| 2021-06-01 | 681.00 | 697.00 | 668.00 | 697.00 | 0.1M |
| 2021-05-31 | 668.00 | 681.00 | 659.00 | 681.00 | 0.1M |
| 2021-05-28 | 646.00 | 671.00 | 641.00 | 664.50 | 0.1M |
| 2021-05-27 | 632.00 | 646.00 | 624.00 | 646.00 | 0.1M |
| 2021-05-26 | 623.50 | 642.50 | 621.50 | 631.00 | 0.1M |
| 2021-05-25 | 610.00 | 628.50 | 606.00 | 621.50 | 0.1M |
| 2021-05-24 | 596.50 | 608.00 | 595.00 | 601.50 | 0.0M |
| 2021-05-21 | 591.50 | 602.00 | 590.50 | 596.00 | 0.0M |
| 2021-05-20 | 577.00 | 594.50 | 574.50 | 590.50 | 0.0M |
| 2021-05-19 | 571.00 | 577.50 | 561.50 | 576.00 | 0.1M |
| 2021-05-18 | 560.00 | 581.50 | 560.00 | 572.00 | 0.1M |
| 2021-05-17 | 576.50 | 578.00 | 546.00 | 559.00 | 0.2M |
| 2021-05-14 | 573.50 | 585.50 | 555.00 | 576.50 | 0.1M |
| 2021-05-12 | 600.50 | 605.00 | 570.50 | 573.00 | 0.1M |
| 2021-05-11 | 632.00 | 641.50 | 594.00 | 600.50 | 0.1M |
| 2021-05-10 | 665.00 | 665.00 | 642.00 | 647.50 | 0.1M |
| 2021-05-07 | 647.00 | 669.50 | 636.50 | 669.50 | 0.1M |
| 2021-05-06 | 675.50 | 675.50 | 637.00 | 647.00 | 0.1M |
| 2021-05-05 | 654.50 | 682.00 | 654.50 | 677.50 | 0.1M |
| 2021-05-04 | 666.00 | 677.00 | 647.50 | 654.50 | 0.1M |
| 2021-05-03 | 684.50 | 686.00 | 663.50 | 667.00 | 0.1M |
| 2021-04-30 | 679.00 | 686.00 | 659.00 | 684.50 | 0.1M |
| 2021-04-29 | 688.00 | 697.50 | 634.00 | 676.50 | 0.3M |
| 2021-04-28 | 710.00 | 734.00 | 693.00 | 727.50 | 0.1M |
| 2021-04-27 | 700.00 | 709.50 | 691.50 | 709.50 | 0.1M |
| 2021-04-26 | 700.00 | 700.50 | 683.50 | 699.00 | 0.1M |
| 2021-04-23 | 688.00 | 700.00 | 683.50 | 700.00 | 0.1M |
| 2021-04-22 | 693.50 | 700.50 | 684.00 | 686.00 | 0.0M |
| 2021-04-21 | 720.00 | 725.50 | 689.00 | 692.50 | 0.1M |
| 2021-04-20 | 723.00 | 740.00 | 714.50 | 714.50 | 0.0M |
| 2021-04-19 | 775.00 | 775.00 | 721.00 | 723.00 | 0.1M |
| 2021-04-16 | 724.50 | 750.00 | 722.50 | 750.00 | 0.1M |
| 2021-04-15 | 710.50 | 728.00 | 703.50 | 724.50 | 0.1M |
| 2021-04-14 | 717.00 | 728.00 | 707.50 | 710.50 | 0.1M |
| 2021-04-13 | 679.50 | 728.50 | 675.00 | 717.00 | 0.1M |
| 2021-04-12 | 672.00 | 679.50 | 664.50 | 675.50 | 0.0M |
| 2021-04-09 | 664.50 | 677.00 | 659.50 | 672.50 | 0.0M |
| 2021-04-08 | 652.50 | 669.00 | 652.50 | 661.50 | 0.0M |
| 2021-04-07 | 634.50 | 658.00 | 622.50 | 652.00 | 0.1M |
| 2021-04-06 | 630.00 | 641.00 | 626.50 | 630.00 | 0.1M |
| 2021-04-01 | 625.00 | 636.00 | 625.00 | 630.00 | 0.0M |
| 2021-03-31 | 627.50 | 648.00 | 623.50 | 625.00 | 0.1M |
| 2021-03-30 | 609.50 | 635.00 | 605.50 | 627.50 | 0.1M |
| 2021-03-29 | 626.00 | 628.50 | 604.50 | 609.50 | 0.0M |
| 2021-03-26 | 611.50 | 625.50 | 602.50 | 623.50 | 0.1M |
| 2021-03-25 | 616.50 | 625.00 | 605.50 | 611.50 | 0.1M |
| 2021-03-24 | 621.50 | 635.00 | 609.00 | 616.00 | 0.1M |
| 2021-03-23 | 634.00 | 635.00 | 616.50 | 625.50 | 0.1M |
| 2021-03-22 | 616.00 | 634.50 | 614.00 | 634.00 | 0.0M |
| 2021-03-19 | 627.50 | 635.00 | 611.00 | 611.00 | 0.6M |
| 2021-03-18 | 630.50 | 642.00 | 620.50 | 631.50 | 0.1M |
| 2021-03-17 | 633.00 | 635.00 | 615.50 | 630.00 | 0.1M |
| 2021-03-16 | 623.00 | 638.00 | 623.00 | 631.50 | 0.1M |
| 2021-03-15 | 628.00 | 630.00 | 611.50 | 621.00 | 0.1M |
| 2021-03-12 | 633.00 | 641.50 | 603.00 | 627.50 | 0.1M |
| 2021-03-11 | 615.00 | 650.00 | 610.00 | 633.00 | 0.1M |
| 2021-03-10 | 615.50 | 615.50 | 596.00 | 606.50 | 0.1M |
| 2021-03-09 | 583.00 | 617.50 | 573.50 | 611.00 | 0.1M |
| 2021-03-08 | 597.00 | 601.50 | 577.50 | 586.50 | 0.1M |
| 2021-03-05 | 604.50 | 615.00 | 588.50 | 596.00 | 0.1M |
| 2021-03-04 | 638.00 | 647.50 | 609.00 | 609.00 | 0.1M |
| 2021-03-03 | 658.50 | 665.50 | 639.00 | 644.00 | 0.1M |
| 2021-03-02 | 662.50 | 673.50 | 650.50 | 659.00 | 0.1M |
| 2021-03-01 | 663.00 | 677.50 | 660.00 | 663.00 | 0.1M |
| 2021-02-26 | 665.00 | 673.50 | 651.50 | 660.00 | 0.1M |
| 2021-02-25 | 686.50 | 703.50 | 669.00 | 680.00 | 0.1M |
| 2021-02-24 | 675.00 | 706.00 | 675.00 | 686.50 | 0.1M |
| 2021-02-23 | 691.50 | 696.00 | 645.50 | 665.00 | 0.2M |
| 2021-02-22 | 706.50 | 710.00 | 689.00 | 691.50 | 0.2M |
| 2021-02-19 | 679.50 | 718.50 | 679.00 | 706.00 | 0.1M |
| 2021-02-18 | 693.00 | 703.00 | 673.50 | 679.50 | 0.1M |
| 2021-02-17 | 659.00 | 700.00 | 650.50 | 692.00 | 0.3M |
| 2021-02-16 | 667.00 | 679.00 | 651.00 | 655.00 | 0.1M |
| 2021-02-15 | 670.00 | 714.00 | 651.50 | 662.00 | 0.2M |
| 2021-02-12 | 616.00 | 673.50 | 614.00 | 673.50 | 0.2M |
| 2021-02-11 | 579.00 | 641.00 | 558.00 | 616.00 | 0.5M |
| 2021-02-10 | 537.00 | 546.00 | 526.00 | 537.00 | 0.1M |
| 2021-02-09 | 574.00 | 574.00 | 531.00 | 536.50 | 0.2M |
| 2021-02-08 | 552.00 | 588.50 | 552.00 | 577.00 | 0.2M |
| 2021-02-05 | 526.00 | 547.00 | 520.00 | 545.00 | 0.2M |
| 2021-02-04 | 521.00 | 527.00 | 516.50 | 525.50 | 0.0M |
| 2021-02-03 | 517.00 | 524.50 | 512.50 | 518.00 | 0.1M |
| 2021-02-02 | 518.00 | 524.50 | 511.50 | 516.50 | 0.0M |
| 2021-02-01 | 495.00 | 522.00 | 492.80 | 510.00 | 0.1M |
| 2021-01-29 | 503.50 | 504.50 | 487.20 | 495.40 | 0.1M |
| 2021-01-28 | 500.50 | 515.50 | 470.60 | 503.50 | 0.1M |
| 2021-01-27 | 493.40 | 514.00 | 482.60 | 507.00 | 0.4M |
| 2021-01-26 | 484.00 | 496.80 | 480.40 | 493.40 | 0.1M |
| 2021-01-25 | 490.60 | 493.80 | 481.20 | 484.40 | 0.1M |
| 2021-01-22 | 485.40 | 496.40 | 481.20 | 492.00 | 0.1M |
| 2021-01-21 | 493.40 | 493.40 | 480.40 | 483.00 | 0.1M |
| 2021-01-20 | 477.40 | 496.20 | 472.00 | 484.40 | 0.1M |
| 2021-01-19 | 455.40 | 478.80 | 455.40 | 473.80 | 0.1M |
| 2021-01-18 | 481.20 | 485.00 | 450.40 | 455.40 | 0.2M |
| 2021-01-15 | 512.00 | 512.00 | 484.40 | 487.00 | 0.1M |
| 2021-01-14 | 514.00 | 518.00 | 498.80 | 512.00 | 0.1M |
| 2021-01-13 | 479.60 | 514.00 | 477.60 | 509.50 | 0.2M |
| 2021-01-12 | 478.60 | 489.40 | 470.20 | 480.00 | 0.1M |
| 2021-01-11 | 483.20 | 483.20 | 463.40 | 477.40 | 0.2M |
| 2021-01-08 | 518.50 | 520.50 | 477.00 | 487.00 | 0.2M |
| 2021-01-07 | 564.00 | 571.00 | 510.50 | 517.00 | 0.2M |
| 2021-01-05 | 530.50 | 558.00 | 518.50 | 558.00 | 0.1M |
| 2021-01-04 | 515.50 | 533.00 | 506.00 | 533.00 | 0.1M |