351.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 468.80 | 471.20 | 462.60 | 470.40 | 0.0M |
| 2024-12-27 | 469.40 | 474.60 | 465.20 | 471.20 | 0.0M |
| 2024-12-23 | 460.00 | 471.80 | 454.40 | 471.80 | 0.0M |
| 2024-12-20 | 459.20 | 462.00 | 447.00 | 460.60 | 0.1M |
| 2024-12-19 | 468.80 | 478.40 | 456.00 | 461.60 | 0.0M |
| 2024-12-18 | 465.00 | 488.00 | 465.00 | 478.40 | 0.0M |
| 2024-12-17 | 464.80 | 478.40 | 464.80 | 472.20 | 0.0M |
| 2024-12-16 | 467.40 | 478.00 | 467.40 | 477.00 | 0.0M |
| 2024-12-13 | 474.80 | 481.80 | 467.20 | 467.60 | 0.0M |
| 2024-12-12 | 486.60 | 490.60 | 473.60 | 475.40 | 0.0M |
| 2024-12-11 | 481.40 | 491.60 | 480.40 | 486.80 | 0.0M |
| 2024-12-10 | 464.80 | 488.60 | 463.00 | 484.40 | 0.0M |
| 2024-12-09 | 477.60 | 477.60 | 467.00 | 467.00 | 0.0M |
| 2024-12-06 | 466.80 | 480.00 | 465.80 | 477.60 | 0.0M |
| 2024-12-05 | 485.00 | 489.20 | 471.20 | 471.20 | 0.0M |
| 2024-12-04 | 476.60 | 489.80 | 472.80 | 486.00 | 0.1M |
| 2024-12-03 | 477.80 | 482.80 | 475.40 | 476.40 | 0.1M |
| 2024-12-02 | 484.00 | 484.00 | 469.80 | 478.60 | 0.0M |
| 2024-11-29 | 491.80 | 492.60 | 476.60 | 484.20 | 0.2M |
| 2024-11-28 | 490.00 | 506.50 | 485.20 | 492.20 | 0.1M |
| 2024-11-27 | 460.80 | 475.00 | 460.80 | 472.80 | 0.1M |
| 2024-11-26 | 466.20 | 467.80 | 459.60 | 461.20 | 0.0M |
| 2024-11-25 | 476.00 | 483.00 | 462.80 | 466.80 | 0.0M |
| 2024-11-22 | 453.40 | 477.60 | 450.40 | 474.80 | 0.0M |
| 2024-11-21 | 456.80 | 461.20 | 446.80 | 451.60 | 0.0M |
| 2024-11-20 | 462.80 | 470.00 | 460.00 | 461.40 | 0.0M |
| 2024-11-19 | 468.00 | 472.60 | 453.40 | 461.20 | 0.0M |
| 2024-11-18 | 472.60 | 472.80 | 464.60 | 468.20 | 0.0M |
| 2024-11-15 | 474.00 | 487.40 | 471.00 | 473.60 | 0.0M |
| 2024-11-14 | 489.20 | 493.60 | 483.40 | 493.60 | 0.0M |
| 2024-11-13 | 485.00 | 489.00 | 480.00 | 488.80 | 0.0M |
| 2024-11-12 | 503.00 | 503.00 | 483.40 | 487.00 | 0.0M |
| 2024-11-11 | 495.20 | 505.00 | 495.20 | 503.00 | 0.0M |
| 2024-11-08 | 504.00 | 504.00 | 486.40 | 486.40 | 0.1M |
| 2024-11-07 | 496.80 | 511.00 | 495.20 | 504.50 | 0.0M |
| 2024-11-06 | 523.50 | 525.50 | 492.00 | 494.60 | 0.2M |
| 2024-11-05 | 519.00 | 525.50 | 513.50 | 523.50 | 0.0M |
| 2024-11-04 | 518.50 | 526.00 | 515.00 | 520.00 | 0.0M |
| 2024-11-01 | 521.50 | 524.00 | 517.00 | 518.50 | 0.0M |
| 2024-10-31 | 523.00 | 530.00 | 518.00 | 521.50 | 0.0M |
| 2024-10-30 | 530.00 | 535.50 | 521.00 | 523.50 | 0.0M |
| 2024-10-29 | 534.00 | 543.00 | 527.50 | 532.00 | 0.1M |
| 2024-10-28 | 548.00 | 568.50 | 537.50 | 537.50 | 0.1M |
| 2024-10-25 | 570.00 | 570.00 | 529.50 | 543.00 | 0.2M |
| 2024-10-24 | 560.00 | 579.50 | 515.50 | 579.00 | 0.1M |
| 2024-10-23 | 537.00 | 560.00 | 532.50 | 543.00 | 0.0M |
| 2024-10-22 | 522.00 | 533.00 | 513.00 | 530.50 | 0.0M |
| 2024-10-21 | 540.50 | 541.50 | 520.50 | 521.00 | 0.0M |
| 2024-10-18 | 546.50 | 555.00 | 540.50 | 540.50 | 0.0M |
| 2024-10-17 | 544.50 | 558.50 | 544.50 | 546.50 | 0.0M |
| 2024-10-16 | 546.50 | 546.50 | 534.00 | 544.50 | 0.0M |
| 2024-10-15 | 536.00 | 551.50 | 536.00 | 546.50 | 0.0M |
| 2024-10-14 | 532.50 | 536.00 | 527.00 | 536.00 | 0.0M |
| 2024-10-11 | 524.00 | 535.00 | 524.00 | 532.50 | 0.0M |
| 2024-10-10 | 549.50 | 549.50 | 522.50 | 523.00 | 0.0M |
| 2024-10-09 | 537.50 | 551.50 | 537.00 | 551.50 | 0.0M |
| 2024-10-08 | 537.50 | 545.00 | 535.00 | 537.50 | 0.0M |
| 2024-10-07 | 550.00 | 553.50 | 542.00 | 543.00 | 0.0M |
| 2024-10-04 | 535.00 | 552.50 | 532.50 | 548.50 | 0.0M |
| 2024-10-03 | 541.00 | 546.00 | 534.00 | 535.00 | 0.0M |
| 2024-10-02 | 532.00 | 545.50 | 525.00 | 542.00 | 0.0M |
| 2024-10-01 | 541.50 | 552.50 | 535.00 | 535.00 | 0.1M |
| 2024-09-30 | 550.50 | 556.50 | 538.50 | 541.00 | 0.0M |
| 2024-09-27 | 555.00 | 562.00 | 548.50 | 550.50 | 0.0M |
| 2024-09-26 | 550.00 | 560.50 | 546.50 | 554.00 | 0.0M |
| 2024-09-25 | 536.50 | 548.50 | 535.50 | 542.50 | 0.0M |
| 2024-09-24 | 542.00 | 549.50 | 531.50 | 536.50 | 0.0M |
| 2024-09-23 | 538.50 | 554.00 | 529.50 | 543.00 | 0.0M |
| 2024-09-20 | 525.50 | 554.50 | 525.00 | 548.00 | 0.1M |
| 2024-09-19 | 550.00 | 555.00 | 511.50 | 530.00 | 0.2M |
| 2024-09-18 | 556.00 | 567.50 | 556.00 | 560.00 | 0.0M |
| 2024-09-17 | 554.50 | 562.00 | 552.50 | 559.00 | 0.1M |
| 2024-09-16 | 557.00 | 566.50 | 550.50 | 560.00 | 0.0M |
| 2024-09-13 | 549.50 | 569.50 | 549.50 | 559.00 | 0.0M |
| 2024-09-12 | 550.00 | 567.00 | 548.50 | 550.50 | 0.0M |
| 2024-09-11 | 574.00 | 575.00 | 535.50 | 541.50 | 0.0M |
| 2024-09-10 | 579.50 | 592.00 | 566.50 | 571.00 | 0.0M |
| 2024-09-09 | 556.50 | 582.50 | 556.00 | 579.50 | 0.0M |
| 2024-09-06 | 566.50 | 571.00 | 556.50 | 556.50 | 0.0M |
| 2024-09-05 | 561.50 | 571.50 | 558.00 | 567.00 | 0.0M |
| 2024-09-04 | 553.50 | 567.00 | 552.50 | 561.50 | 0.0M |
| 2024-09-03 | 564.50 | 585.00 | 562.00 | 564.00 | 0.0M |
| 2024-09-02 | 577.50 | 577.50 | 549.50 | 564.50 | 0.1M |
| 2024-08-30 | 568.50 | 587.50 | 561.50 | 582.00 | 0.1M |
| 2024-08-29 | 551.00 | 574.50 | 549.50 | 571.50 | 0.1M |
| 2024-08-28 | 535.50 | 559.50 | 531.50 | 550.50 | 0.1M |
| 2024-08-27 | 505.00 | 533.50 | 504.00 | 528.50 | 0.0M |
| 2024-08-26 | 507.50 | 508.00 | 502.00 | 503.50 | 0.0M |
| 2024-08-23 | 499.20 | 507.50 | 497.20 | 507.50 | 0.0M |
| 2024-08-22 | 500.50 | 504.00 | 492.60 | 501.00 | 0.1M |
| 2024-08-21 | 508.50 | 508.50 | 496.00 | 500.50 | 0.0M |
| 2024-08-20 | 496.40 | 508.50 | 492.60 | 500.50 | 0.0M |
| 2024-08-19 | 485.20 | 496.20 | 485.20 | 496.20 | 0.0M |
| 2024-08-16 | 488.80 | 500.00 | 482.40 | 485.20 | 0.0M |
| 2024-08-15 | 486.80 | 491.00 | 484.80 | 488.80 | 0.0M |
| 2024-08-14 | 478.20 | 495.00 | 475.60 | 484.20 | 0.0M |
| 2024-08-13 | 477.40 | 481.80 | 470.00 | 475.80 | 0.1M |
| 2024-08-12 | 493.60 | 500.00 | 475.00 | 476.60 | 0.0M |
| 2024-08-09 | 489.60 | 506.50 | 488.60 | 492.00 | 0.0M |
| 2024-08-08 | 490.00 | 490.00 | 479.00 | 486.80 | 0.0M |
| 2024-08-07 | 489.00 | 499.80 | 489.00 | 493.60 | 0.0M |
| 2024-08-06 | 487.60 | 500.00 | 483.20 | 489.00 | 0.1M |
| 2024-08-05 | 489.80 | 495.60 | 475.00 | 487.60 | 0.1M |
| 2024-08-02 | 520.50 | 522.00 | 505.50 | 507.00 | 0.0M |
| 2024-08-01 | 539.50 | 555.00 | 525.00 | 525.00 | 0.0M |
| 2024-07-31 | 526.50 | 542.00 | 524.50 | 532.00 | 0.1M |
| 2024-07-30 | 525.00 | 535.50 | 519.50 | 524.50 | 0.0M |
| 2024-07-29 | 541.50 | 548.50 | 523.50 | 523.50 | 0.1M |
| 2024-07-26 | 530.00 | 546.50 | 528.00 | 538.50 | 0.0M |
| 2024-07-25 | 539.00 | 542.00 | 525.00 | 530.00 | 0.1M |
| 2024-07-24 | 537.00 | 550.00 | 529.00 | 543.50 | 0.1M |
| 2024-07-23 | 555.00 | 561.50 | 533.50 | 537.50 | 0.0M |
| 2024-07-22 | 551.00 | 569.50 | 541.00 | 552.50 | 0.1M |
| 2024-07-19 | 530.00 | 564.50 | 528.00 | 545.00 | 0.1M |
| 2024-07-18 | 505.50 | 536.00 | 483.00 | 520.00 | 0.4M |
| 2024-07-17 | 413.80 | 413.80 | 407.00 | 412.20 | 0.0M |
| 2024-07-16 | 414.00 | 415.80 | 407.00 | 413.40 | 0.0M |
| 2024-07-15 | 419.40 | 421.40 | 409.20 | 414.00 | 0.0M |
| 2024-07-12 | 410.20 | 420.00 | 404.80 | 419.40 | 0.0M |
| 2024-07-11 | 401.20 | 413.00 | 395.60 | 410.20 | 0.0M |
| 2024-07-10 | 401.00 | 401.00 | 395.20 | 399.60 | 0.0M |
| 2024-07-09 | 400.00 | 402.00 | 395.00 | 400.00 | 0.0M |
| 2024-07-08 | 401.00 | 401.00 | 395.20 | 400.00 | 0.0M |
| 2024-07-05 | 405.00 | 410.80 | 398.60 | 401.00 | 0.0M |
| 2024-07-04 | 409.80 | 411.00 | 404.20 | 405.00 | 0.0M |
| 2024-07-03 | 409.60 | 410.60 | 399.00 | 406.20 | 0.0M |
| 2024-07-02 | 414.60 | 418.20 | 404.40 | 406.60 | 0.0M |
| 2024-07-01 | 424.00 | 424.00 | 411.80 | 416.20 | 0.0M |
| 2024-06-28 | 427.80 | 427.80 | 414.00 | 415.00 | 0.0M |
| 2024-06-27 | 421.60 | 427.40 | 418.00 | 424.20 | 0.0M |
| 2024-06-26 | 439.80 | 442.80 | 420.20 | 421.60 | 0.1M |
| 2024-06-25 | 452.00 | 453.60 | 433.00 | 434.80 | 0.1M |
| 2024-06-24 | 440.20 | 460.00 | 440.00 | 454.00 | 0.0M |
| 2024-06-20 | 443.40 | 450.00 | 440.60 | 441.40 | 0.0M |
| 2024-06-19 | 421.80 | 447.60 | 421.40 | 443.40 | 0.1M |
| 2024-06-18 | 430.40 | 437.00 | 413.00 | 421.80 | 0.0M |
| 2024-06-17 | 431.40 | 440.60 | 427.00 | 430.40 | 0.0M |
| 2024-06-14 | 450.00 | 457.00 | 429.00 | 433.00 | 0.1M |
| 2024-06-13 | 448.40 | 454.60 | 438.20 | 450.40 | 0.0M |
| 2024-06-12 | 447.80 | 455.40 | 429.40 | 450.60 | 0.1M |
| 2024-06-11 | 440.40 | 446.40 | 435.40 | 437.00 | 0.0M |
| 2024-06-10 | 435.80 | 442.80 | 427.40 | 439.80 | 0.0M |
| 2024-06-07 | 425.80 | 439.60 | 423.20 | 439.60 | 0.1M |
| 2024-06-05 | 417.20 | 427.00 | 415.60 | 420.00 | 0.0M |
| 2024-06-04 | 430.00 | 430.00 | 416.00 | 422.40 | 0.0M |
| 2024-06-03 | 427.60 | 437.20 | 418.00 | 423.00 | 0.0M |
| 2024-05-31 | 424.00 | 431.80 | 418.00 | 427.60 | 0.2M |
| 2024-05-30 | 408.40 | 430.00 | 408.00 | 424.00 | 0.0M |
| 2024-05-29 | 423.00 | 428.00 | 408.00 | 408.40 | 0.0M |
| 2024-05-28 | 423.80 | 430.60 | 417.40 | 425.20 | 0.0M |
| 2024-05-27 | 423.00 | 432.20 | 414.60 | 423.80 | 0.0M |
| 2024-05-24 | 421.80 | 426.40 | 406.60 | 424.00 | 0.1M |
| 2024-05-23 | 435.40 | 468.40 | 428.00 | 428.00 | 0.1M |
| 2024-05-22 | 429.00 | 434.40 | 419.40 | 422.60 | 0.1M |
| 2024-05-21 | 428.20 | 434.00 | 420.00 | 434.00 | 0.0M |
| 2024-05-20 | 422.60 | 433.60 | 419.60 | 429.20 | 0.1M |
| 2024-05-17 | 414.60 | 419.00 | 409.80 | 418.20 | 0.0M |
| 2024-05-16 | 413.80 | 419.40 | 410.00 | 414.60 | 0.0M |
| 2024-05-15 | 407.60 | 417.80 | 403.20 | 409.60 | 0.0M |
| 2024-05-14 | 398.80 | 422.20 | 398.00 | 407.20 | 0.1M |
| 2024-05-13 | 397.60 | 403.20 | 393.80 | 398.60 | 0.0M |
| 2024-05-10 | 396.60 | 402.20 | 394.00 | 394.00 | 0.0M |
| 2024-05-08 | 392.80 | 393.20 | 387.60 | 392.00 | 0.0M |
| 2024-05-07 | 390.80 | 398.00 | 390.80 | 395.00 | 0.1M |
| 2024-05-06 | 385.80 | 392.00 | 382.40 | 389.00 | 0.0M |
| 2024-05-03 | 373.00 | 386.40 | 372.80 | 385.00 | 0.0M |
| 2024-05-02 | 378.00 | 378.00 | 368.60 | 373.00 | 0.0M |
| 2024-04-30 | 385.00 | 390.60 | 372.00 | 376.20 | 0.0M |
| 2024-04-29 | 349.00 | 384.80 | 349.00 | 384.80 | 0.1M |
| 2024-04-26 | 369.80 | 383.60 | 342.80 | 347.00 | 0.1M |
| 2024-04-25 | 329.00 | 371.40 | 322.20 | 365.00 | 0.1M |
| 2024-04-24 | 357.20 | 357.20 | 336.00 | 338.00 | 0.1M |
| 2024-04-23 | 349.00 | 357.80 | 339.80 | 357.20 | 0.1M |
| 2024-04-22 | 346.60 | 354.40 | 343.40 | 349.00 | 0.1M |
| 2024-04-19 | 350.00 | 353.80 | 342.40 | 350.60 | 0.0M |
| 2024-04-18 | 350.00 | 360.00 | 341.00 | 357.40 | 0.1M |
| 2024-04-17 | 358.60 | 360.60 | 348.40 | 356.20 | 0.0M |
| 2024-04-16 | 354.60 | 366.00 | 352.40 | 358.60 | 0.1M |
| 2024-04-15 | 364.00 | 365.60 | 353.20 | 357.40 | 0.1M |
| 2024-04-12 | 370.80 | 377.40 | 362.80 | 366.40 | 0.1M |
| 2024-04-11 | 362.00 | 379.00 | 359.00 | 370.80 | 0.1M |
| 2024-04-10 | 369.80 | 384.00 | 360.20 | 363.80 | 0.1M |
| 2024-04-09 | 359.40 | 375.00 | 348.00 | 365.80 | 0.2M |
| 2024-04-08 | 328.20 | 338.60 | 326.20 | 337.80 | 0.1M |
| 2024-04-05 | 327.60 | 331.60 | 319.00 | 329.40 | 0.0M |
| 2024-04-04 | 335.00 | 336.80 | 329.00 | 335.00 | 0.0M |
| 2024-04-03 | 349.60 | 351.00 | 329.40 | 335.00 | 0.1M |
| 2024-04-02 | 351.00 | 358.00 | 342.20 | 349.60 | 0.0M |
| 2024-03-28 | 346.80 | 355.60 | 335.70 | 351.00 | 0.0M |
| 2024-03-27 | 347.00 | 351.10 | 342.60 | 344.70 | 0.1M |
| 2024-03-26 | 354.20 | 357.00 | 338.40 | 347.00 | 0.1M |
| 2024-03-25 | 345.90 | 362.70 | 345.00 | 358.00 | 0.1M |
| 2024-03-22 | 342.00 | 351.00 | 342.00 | 350.00 | 0.1M |
| 2024-03-21 | 331.80 | 350.00 | 330.20 | 343.10 | 0.1M |
| 2024-03-20 | 310.40 | 335.00 | 309.70 | 327.80 | 0.1M |
| 2024-03-19 | 301.10 | 314.80 | 298.30 | 312.40 | 0.0M |
| 2024-03-18 | 301.40 | 309.50 | 298.40 | 301.10 | 0.0M |
| 2024-03-15 | 310.70 | 316.40 | 303.70 | 306.00 | 0.0M |
| 2024-03-14 | 306.00 | 318.90 | 301.40 | 310.70 | 0.2M |
| 2024-03-13 | 305.00 | 308.60 | 299.70 | 306.60 | 0.1M |
| 2024-03-12 | 303.00 | 306.70 | 296.30 | 301.40 | 0.0M |
| 2024-03-11 | 295.90 | 304.30 | 292.10 | 303.00 | 0.1M |
| 2024-03-08 | 295.00 | 300.00 | 291.00 | 297.00 | 0.0M |
| 2024-03-07 | 288.60 | 296.50 | 278.60 | 295.00 | 0.1M |
| 2024-03-06 | 291.30 | 298.60 | 288.60 | 288.60 | 0.0M |
| 2024-03-05 | 295.00 | 301.00 | 291.30 | 291.30 | 0.0M |
| 2024-03-04 | 308.30 | 313.50 | 298.00 | 298.20 | 0.0M |
| 2024-03-01 | 318.00 | 320.00 | 306.00 | 308.30 | 0.1M |
| 2024-02-29 | 295.30 | 320.20 | 294.10 | 316.80 | 0.1M |
| 2024-02-28 | 315.50 | 316.80 | 287.40 | 294.60 | 0.1M |
| 2024-02-27 | 321.40 | 324.20 | 314.40 | 317.00 | 0.0M |
| 2024-02-26 | 335.00 | 335.00 | 319.80 | 321.40 | 0.0M |
| 2024-02-23 | 337.80 | 344.80 | 327.40 | 336.70 | 0.0M |
| 2024-02-22 | 334.20 | 340.70 | 331.40 | 337.80 | 0.0M |
| 2024-02-21 | 331.10 | 335.00 | 323.60 | 334.20 | 0.0M |
| 2024-02-20 | 328.10 | 337.30 | 320.80 | 331.10 | 0.1M |
| 2024-02-19 | 345.40 | 345.40 | 329.50 | 330.70 | 0.0M |
| 2024-02-16 | 334.30 | 346.90 | 326.00 | 345.90 | 0.2M |
| 2024-02-15 | 321.00 | 333.50 | 313.50 | 331.70 | 0.0M |
| 2024-02-14 | 319.10 | 323.70 | 318.20 | 319.00 | 0.1M |
| 2024-02-13 | 323.20 | 324.90 | 311.30 | 319.10 | 0.1M |
| 2024-02-12 | 336.80 | 339.50 | 322.00 | 323.20 | 0.1M |
| 2024-02-09 | 338.60 | 346.00 | 324.00 | 335.30 | 0.1M |
| 2024-02-08 | 300.00 | 368.30 | 297.00 | 348.00 | 0.4M |
| 2024-02-07 | 321.10 | 329.90 | 309.00 | 315.70 | 0.1M |
| 2024-02-06 | 318.90 | 330.00 | 315.00 | 326.50 | 0.0M |
| 2024-02-05 | 320.20 | 332.50 | 315.20 | 318.90 | 0.1M |
| 2024-02-02 | 340.30 | 344.00 | 320.80 | 320.80 | 0.1M |
| 2024-02-01 | 344.00 | 348.50 | 340.00 | 340.30 | 0.0M |
| 2024-01-31 | 346.00 | 351.80 | 337.50 | 347.30 | 0.1M |
| 2024-01-30 | 343.40 | 351.00 | 339.40 | 347.40 | 0.1M |
| 2024-01-29 | 327.00 | 345.40 | 322.80 | 343.30 | 0.0M |
| 2024-01-26 | 323.40 | 329.50 | 310.40 | 327.20 | 0.1M |
| 2024-01-25 | 327.80 | 329.10 | 319.50 | 322.10 | 0.0M |
| 2024-01-24 | 317.00 | 330.00 | 314.00 | 329.40 | 0.1M |
| 2024-01-23 | 330.10 | 334.60 | 308.30 | 313.00 | 0.1M |
| 2024-01-22 | 333.40 | 336.70 | 328.70 | 330.20 | 0.1M |
| 2024-01-19 | 327.30 | 331.50 | 322.70 | 330.00 | 0.1M |
| 2024-01-18 | 318.00 | 328.70 | 316.70 | 327.30 | 0.0M |
| 2024-01-17 | 323.00 | 324.80 | 312.90 | 318.00 | 0.0M |
| 2024-01-16 | 310.00 | 323.90 | 309.90 | 323.10 | 0.1M |
| 2024-01-15 | 309.10 | 315.00 | 303.10 | 312.30 | 0.1M |
| 2024-01-12 | 307.00 | 315.00 | 305.20 | 313.10 | 0.1M |
| 2024-01-11 | 319.10 | 324.90 | 298.80 | 306.00 | 0.1M |
| 2024-01-10 | 315.10 | 321.00 | 314.00 | 318.90 | 0.1M |
| 2024-01-09 | 320.80 | 321.20 | 312.30 | 315.10 | 0.1M |
| 2024-01-08 | 319.30 | 321.00 | 307.80 | 319.60 | 0.1M |
| 2024-01-05 | 322.50 | 323.60 | 311.00 | 317.00 | 0.0M |
| 2024-01-04 | 337.30 | 342.20 | 318.20 | 322.60 | 0.1M |
| 2024-01-03 | 353.80 | 354.70 | 331.50 | 337.40 | 0.1M |
| 2024-01-02 | 364.50 | 367.30 | 348.20 | 353.80 | 0.1M |