MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 409.00 409.00 409.00 409.00 0.1K
09:01 412.00 412.00 412.00 412.00 0.0K
09:02 409.40 409.40 409.40 409.40 0.1K
09:04 410.20 410.20 410.20 410.20 0.3K
09:10 408.40 408.40 408.40 408.40 0.0K
09:13 408.00 408.00 408.00 408.00 0.0K
09:15 408.20 408.20 408.20 408.20 0.0K
09:16 408.00 408.00 408.00 408.00 0.0K
09:19 408.20 409.60 408.20 409.60 0.2K
09:20 409.40 409.40 409.40 409.40 0.1K
09:22 409.60 410.00 409.60 409.60 0.2K
09:25 409.80 409.80 409.80 409.80 0.1K
09:32 409.00 409.00 409.00 409.00 0.0K
09:33 409.00 409.00 409.00 409.00 0.0K
09:36 408.40 408.40 408.40 408.40 0.1K
09:37 409.20 409.20 409.20 409.20 0.0K
09:50 409.80 409.80 409.80 409.80 0.0K
09:51 410.00 410.00 410.00 410.00 0.2K
10:05 409.60 409.60 409.60 409.60 0.0K
10:07 409.40 409.40 409.40 409.40 0.1K
10:11 409.20 409.20 409.20 409.20 0.0K
10:13 408.80 408.80 408.80 408.80 0.3K
10:27 408.80 408.80 408.80 408.80 0.5K
10:37 409.60 409.60 409.60 409.60 0.0K
10:46 409.60 409.60 409.60 409.60 0.5K
10:59 409.60 410.00 409.60 410.00 0.1K
11:01 410.00 410.00 410.00 410.00 0.0K
11:03 409.80 409.80 409.80 409.80 0.4K
11:04 409.80 409.80 409.60 409.60 0.2K
11:06 409.40 409.40 409.40 409.40 0.0K
11:19 409.40 409.40 409.40 409.40 0.0K
11:24 408.60 408.60 408.60 408.60 0.4K
11:37 409.40 409.40 409.40 409.40 0.0K
11:43 409.40 409.40 409.40 409.40 0.1K
11:45 407.40 407.40 406.40 406.40 0.6K
11:46 406.40 406.40 406.40 406.40 0.0K
11:47 406.40 406.40 406.40 406.40 0.0K
11:48 405.60 405.60 405.00 405.00 0.0K
11:49 405.80 406.20 405.80 406.20 0.1K
11:50 406.60 406.80 406.60 406.80 0.0K
11:51 407.60 407.80 407.60 407.80 0.2K
11:55 406.80 406.80 406.80 406.80 0.0K
11:56 407.00 407.00 407.00 407.00 0.0K
11:59 406.60 406.60 406.60 406.60 0.1K
12:09 407.00 407.00 407.00 407.00 0.1K
12:15 406.40 406.40 406.40 406.40 0.1K
12:18 406.20 406.20 406.20 406.20 0.0K
12:20 406.80 406.80 406.80 406.80 0.0K
12:21 406.80 406.80 406.80 406.80 0.0K
12:22 406.60 406.60 406.60 406.60 0.0K
12:23 406.20 406.20 406.20 406.20 0.0K
12:31 406.00 406.00 406.00 406.00 0.0K
12:33 406.00 406.00 406.00 406.00 0.0K
12:42 406.60 406.60 406.60 406.60 0.1K
12:43 406.60 406.60 406.60 406.60 0.1K
12:45 406.60 406.60 406.60 406.60 0.0K
12:49 406.00 406.00 406.00 406.00 0.2K
12:50 406.00 406.00 406.00 406.00 0.0K
12:56 405.80 405.80 405.80 405.80 0.0K
13:02 406.00 406.00 406.00 406.00 0.0K
13:03 405.80 405.80 405.80 405.80 0.0K
13:04 405.20 405.20 405.20 405.20 0.0K
13:07 405.20 405.20 405.20 405.20 0.0K
13:08 405.20 405.60 405.20 405.60 0.0K
13:09 405.60 405.60 405.60 405.60 0.0K
13:12 405.20 405.20 405.20 405.20 0.0K
13:13 405.60 405.60 405.60 405.60 0.0K
13:14 405.80 405.80 405.80 405.80 0.0K
13:21 405.00 405.00 405.00 405.00 0.0K
13:34 405.20 405.20 405.20 405.20 0.0K
13:36 404.60 404.60 404.60 404.60 0.0K
13:37 404.60 404.60 404.60 404.60 0.0K
13:40 404.40 404.40 404.40 404.40 0.0K
13:44 404.20 404.20 404.00 404.00 0.1K
13:45 403.40 403.40 403.40 403.40 0.0K
13:49 403.80 403.80 403.40 403.40 0.1K
14:03 403.60 404.20 403.60 404.20 0.1K
14:04 403.40 403.40 403.20 403.20 0.3K
14:06 403.00 403.00 403.00 403.00 0.0K
14:11 402.60 402.60 402.60 402.60 0.2K
14:12 402.60 402.60 402.60 402.60 0.0K
14:13 403.40 403.40 403.40 403.40 0.0K
14:26 402.60 403.60 402.60 403.60 1.5K
14:31 404.40 404.40 404.40 404.40 0.0K
14:33 404.60 404.60 404.60 404.60 0.0K
14:39 404.60 404.60 404.60 404.60 0.0K
14:40 404.60 404.60 404.60 404.60 0.2K
14:57 405.40 405.40 405.40 405.40 0.0K
15:10 404.00 404.00 403.80 403.80 0.1K
15:18 403.80 403.80 403.80 403.80 0.0K
15:19 403.60 403.60 403.60 403.60 0.0K
15:24 404.20 404.20 404.20 404.20 0.0K
15:26 404.20 404.20 404.20 404.20 0.0K
15:27 405.20 405.20 405.20 405.20 0.1K
15:29 405.80 405.80 405.80 405.80 0.0K
15:30 405.40 405.40 405.40 405.40 0.1K
15:39 405.40 405.60 405.40 405.60 0.0K
15:46 405.00 405.00 405.00 405.00 0.0K
15:47 406.00 406.00 406.00 406.00 1.5K
15:48 406.20 406.40 406.20 406.40 0.1K
15:49 406.40 406.40 406.20 406.20 0.2K
15:50 406.20 406.20 406.00 406.00 0.1K
15:51 405.60 405.60 405.60 405.60 0.0K
15:59 405.20 405.20 405.20 405.20 0.0K
16:08 406.40 406.40 406.40 406.40 0.0K
16:09 406.60 408.00 406.60 407.60 0.3K
16:10 406.80 406.80 406.80 406.80 0.0K
16:15 406.40 406.40 406.40 406.40 0.0K
16:17 405.80 405.80 405.80 405.80 0.4K
16:21 406.80 406.80 406.80 406.80 0.0K
16:33 406.40 406.40 406.40 406.40 0.0K
16:34 406.60 406.60 406.60 406.60 0.1K
16:42 406.00 406.40 406.00 406.40 0.0K
16:44 406.60 406.60 406.20 406.20 0.1K
16:46 406.00 406.00 406.00 406.00 0.2K
16:50 406.00 406.00 406.00 406.00 0.0K
16:53 405.60 405.60 405.60 405.60 0.1K
16:54 405.40 405.40 405.20 405.20 0.0K
17:00 406.20 406.20 406.20 406.20 0.0K
17:01 406.20 406.20 406.20 406.20 0.1K
17:03 406.60 406.80 406.60 406.80 0.1K
17:09 406.40 406.40 406.40 406.40 0.4K
17:10 405.80 405.80 405.80 405.80 0.0K
17:11 405.80 405.80 405.80 405.80 0.0K
17:14 405.60 405.60 405.60 405.60 0.0K
17:15 406.00 406.00 406.00 406.00 0.1K
17:19 405.60 406.00 405.60 406.00 0.1K
17:20 406.00 406.00 406.00 406.00 0.0K
17:21 406.00 406.00 406.00 406.00 0.0K
17:22 406.00 406.00 406.00 406.00 0.0K
17:24 406.40 406.40 406.00 406.00 0.1K
17:30 407.40 407.40 407.40 407.40 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음