MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 410.20 410.20 410.20 410.20 0.0K
09:01 410.00 410.00 406.20 406.20 0.8K
09:02 404.80 405.00 404.80 405.00 0.1K
09:04 405.00 405.00 405.00 405.00 0.0K
09:07 406.20 406.20 405.00 405.00 0.0K
09:08 405.00 405.00 405.00 405.00 0.0K
09:09 404.60 404.60 404.60 404.60 0.0K
09:12 404.80 404.80 404.80 404.80 0.2K
09:13 404.60 404.60 404.60 404.60 0.0K
09:17 405.60 405.60 405.60 405.60 0.0K
09:22 406.00 406.00 406.00 406.00 0.0K
09:30 405.40 406.00 405.40 406.00 0.1K
09:32 406.00 406.00 406.00 406.00 0.0K
09:35 406.60 406.60 406.60 406.60 0.0K
09:44 406.80 406.80 406.80 406.80 0.0K
09:47 406.00 406.00 406.00 406.00 0.0K
09:53 407.00 407.00 407.00 407.00 0.0K
09:54 407.00 407.00 407.00 407.00 0.0K
09:55 407.80 407.80 407.80 407.80 0.0K
10:05 406.20 406.20 406.20 406.20 0.0K
10:08 407.40 407.40 407.40 407.40 0.0K
10:10 407.20 407.20 407.20 407.20 0.1K
10:11 407.00 407.00 407.00 407.00 0.0K
10:18 405.80 405.80 405.80 405.80 0.0K
10:33 407.00 407.00 407.00 407.00 0.0K
10:34 408.00 408.00 408.00 408.00 0.1K
10:35 409.20 409.20 409.20 409.20 0.1K
10:38 409.40 409.40 409.40 409.40 0.4K
10:39 408.40 408.40 407.40 407.40 4.8K
10:41 407.20 407.20 407.20 407.20 0.0K
10:43 407.20 407.20 407.20 407.20 0.0K
10:55 407.40 407.40 407.40 407.40 0.1K
11:00 407.20 407.20 407.20 407.20 0.0K
11:05 408.60 408.60 408.60 408.60 0.0K
11:06 407.60 407.60 407.60 407.60 0.0K
11:09 407.60 407.60 407.60 407.60 0.0K
11:14 407.60 407.60 407.60 407.60 0.0K
11:22 407.00 407.20 407.00 407.20 0.0K
11:24 407.60 407.60 407.60 407.60 0.0K
11:27 407.40 407.40 407.40 407.40 0.0K
11:28 407.00 407.00 407.00 407.00 0.0K
11:39 406.80 406.80 406.80 406.80 0.0K
11:43 406.80 406.80 406.80 406.80 0.0K
11:47 406.40 406.40 406.00 406.00 0.0K
11:55 405.80 406.20 405.80 405.80 0.2K
11:56 406.40 406.40 406.40 406.40 0.0K
11:57 406.80 406.80 406.80 406.80 0.2K
12:08 407.60 407.60 407.60 407.60 0.0K
12:09 407.60 407.80 407.60 407.80 2.0K
12:11 408.40 408.40 408.00 408.00 0.2K
12:12 407.80 407.80 407.80 407.80 0.0K
12:13 407.80 407.80 407.80 407.80 0.0K
12:22 407.40 407.40 407.40 407.40 0.3K
12:26 408.00 408.00 408.00 408.00 0.0K
12:31 408.40 408.40 408.40 408.40 0.0K
12:34 408.40 408.40 408.40 408.40 0.0K
12:49 408.40 408.40 408.40 408.40 0.0K
12:50 408.40 408.40 408.40 408.40 0.0K
12:57 408.20 408.20 408.20 408.20 0.0K
13:01 408.80 408.80 408.80 408.80 0.0K
13:24 408.80 408.80 408.80 408.80 0.0K
13:26 409.00 409.00 409.00 409.00 0.0K
13:28 408.80 408.80 408.80 408.80 0.0K
13:34 408.80 408.80 408.80 408.80 0.0K
13:41 408.40 408.40 408.40 408.40 0.0K
13:42 408.20 408.20 408.20 408.20 0.0K
13:50 408.00 408.00 408.00 408.00 0.0K
13:59 408.00 408.60 408.00 408.60 0.0K
14:01 408.20 408.60 408.20 408.60 0.0K
14:21 408.60 408.60 408.60 408.60 0.0K
14:22 408.20 408.20 408.20 408.20 0.0K
14:27 408.20 408.20 408.20 408.20 0.0K
14:38 407.60 407.60 407.60 407.60 0.0K
14:40 407.40 407.40 407.40 407.40 0.0K
14:42 406.80 406.80 406.80 406.80 0.0K
14:44 407.00 407.00 407.00 407.00 0.0K
14:46 407.60 407.60 407.60 407.60 0.0K
14:47 407.40 407.40 407.40 407.40 0.0K
14:51 407.00 407.00 407.00 407.00 0.0K
14:52 406.00 406.40 406.00 406.40 0.4K
15:00 405.40 405.40 405.40 405.40 0.0K
15:03 406.40 406.40 406.40 406.40 0.0K
15:04 405.80 406.20 405.80 406.20 0.1K
15:06 406.80 407.60 406.80 407.60 0.1K
15:10 405.60 405.60 405.60 405.60 0.0K
15:11 406.80 406.80 406.80 406.80 0.0K
15:13 405.60 405.60 405.60 405.60 0.0K
15:22 405.40 405.40 405.40 405.40 0.2K
15:24 405.00 405.00 405.00 405.00 0.0K
15:25 405.40 405.40 405.40 405.40 0.0K
15:26 405.40 405.60 405.40 405.60 0.1K
15:31 405.80 405.80 405.80 405.80 0.0K
15:36 405.80 405.80 405.80 405.80 0.1K
15:39 406.00 406.00 406.00 406.00 0.0K
15:44 405.40 405.40 405.40 405.40 0.1K
15:50 406.20 406.20 406.20 406.20 0.1K
15:51 406.00 406.00 406.00 406.00 0.0K
15:52 405.00 405.00 405.00 405.00 0.6K
15:53 405.00 405.00 404.00 404.00 0.1K
15:55 404.00 404.00 404.00 404.00 0.0K
15:56 404.00 404.20 403.80 404.20 0.1K
15:57 404.40 404.40 404.40 404.40 0.0K
15:58 404.20 404.20 404.20 404.20 0.0K
15:59 404.20 405.00 404.00 404.80 0.7K
16:03 405.60 405.60 405.60 405.60 0.1K
16:05 405.20 405.20 405.20 405.20 0.0K
16:09 404.80 404.80 404.80 404.80 0.0K
16:13 404.60 404.60 404.40 404.40 0.1K
16:17 404.20 404.20 404.20 404.20 0.0K
16:18 403.60 403.60 403.60 403.60 0.0K
16:22 403.80 404.00 403.80 404.00 0.6K
16:28 403.60 403.60 403.60 403.60 0.0K
16:33 403.00 403.00 402.60 402.60 0.1K
16:34 403.00 403.00 403.00 403.00 0.0K
16:35 403.00 403.00 403.00 403.00 0.0K
16:37 403.20 403.20 403.20 403.20 0.0K
16:38 402.80 402.80 402.80 402.80 0.0K
16:41 402.60 402.60 402.60 402.60 0.0K
16:42 402.00 402.00 402.00 402.00 0.0K
16:43 402.00 402.00 401.80 401.80 0.0K
16:46 401.80 401.80 401.80 401.80 0.0K
16:56 402.40 402.40 402.40 402.40 0.0K
16:58 402.00 402.00 402.00 402.00 0.0K
17:00 401.80 402.40 401.80 402.40 0.1K
17:09 402.40 402.40 402.40 402.40 0.0K
17:16 401.80 401.80 401.80 401.80 0.0K
17:17 401.80 401.80 401.80 401.80 0.0K
17:20 402.40 402.40 402.40 402.40 0.0K
17:21 402.20 402.20 402.20 402.20 0.2K
17:24 402.80 402.80 402.80 402.80 0.0K
17:29 402.80 402.80 402.80 402.80 0.0K
17:30 402.80 402.80 402.80 402.80 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음