MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 404.00 404.60 404.00 404.60 0.1K
09:01 405.20 407.80 405.20 407.80 0.5K
09:02 406.80 406.80 406.60 406.60 0.1K
09:04 406.60 406.60 406.60 406.60 0.1K
09:05 407.20 407.20 406.60 406.60 0.2K
09:08 407.40 407.40 406.40 406.40 0.2K
09:09 406.00 406.60 406.00 406.60 1.5K
09:10 406.80 406.80 406.60 406.60 0.0K
09:11 406.40 406.40 406.40 406.40 0.0K
09:12 406.20 406.20 406.20 406.20 0.0K
09:13 404.80 404.80 404.80 404.80 0.0K
09:16 405.40 405.40 405.40 405.40 0.0K
09:19 406.20 406.20 406.20 406.20 0.0K
09:22 406.60 406.60 406.60 406.60 0.0K
09:23 406.60 406.60 406.40 406.40 0.0K
09:25 405.60 405.60 405.60 405.60 0.0K
09:27 404.80 404.80 404.60 404.60 0.4K
09:42 403.40 403.40 403.40 403.40 0.0K
09:43 403.00 403.00 403.00 403.00 0.1K
09:44 403.20 403.80 403.20 403.80 0.5K
10:07 404.00 404.20 404.00 404.20 0.2K
10:09 405.20 405.20 405.20 405.20 0.1K
10:10 405.60 405.60 405.60 405.60 0.1K
10:11 404.80 404.80 404.80 404.80 0.2K
10:16 405.40 405.40 405.40 405.40 0.0K
10:17 404.40 404.40 404.40 404.40 0.0K
10:19 405.00 405.00 403.00 403.00 1.2K
10:20 403.20 403.20 403.20 403.20 0.1K
10:21 403.80 403.80 403.80 403.80 0.0K
10:24 403.00 403.00 403.00 403.00 0.0K
10:26 403.80 403.80 403.80 403.80 0.1K
10:30 404.40 404.40 404.40 404.40 0.0K
10:33 404.80 404.80 404.80 404.80 0.0K
10:35 405.00 405.00 405.00 405.00 0.0K
10:36 405.80 405.80 405.80 405.80 0.1K
10:43 407.00 408.00 407.00 408.00 1.4K
10:45 407.00 407.00 407.00 407.00 0.1K
10:51 406.60 406.60 406.60 406.60 0.0K
10:53 406.00 406.00 406.00 406.00 0.4K
11:02 405.20 405.20 405.20 405.20 0.1K
11:09 403.80 403.80 403.80 403.80 0.1K
11:11 403.80 403.80 403.80 403.80 0.2K
11:19 404.40 404.40 403.60 403.60 0.5K
11:24 402.80 402.80 402.80 402.80 0.1K
11:32 402.80 402.80 402.80 402.80 0.0K
11:33 402.40 402.40 402.40 402.40 0.0K
11:34 402.80 402.80 402.80 402.80 0.0K
11:36 403.00 403.00 403.00 403.00 0.0K
11:52 402.40 402.40 402.40 402.40 0.0K
12:01 401.40 401.40 401.40 401.40 0.1K
12:02 402.20 402.20 402.20 402.20 0.0K
12:04 403.00 403.00 403.00 403.00 0.0K
12:05 402.80 402.80 402.80 402.80 0.0K
12:06 402.00 402.60 402.00 402.60 0.0K
12:07 402.60 402.60 402.60 402.60 0.0K
12:08 402.80 403.00 402.80 403.00 0.1K
12:13 402.40 402.80 402.00 402.80 0.4K
12:18 402.20 402.20 402.20 402.20 0.0K
12:19 401.80 401.80 401.80 401.80 0.1K
12:26 402.00 402.00 402.00 402.00 0.0K
12:28 401.00 401.00 401.00 401.00 0.0K
12:30 401.60 401.60 401.60 401.60 0.3K
12:42 401.40 401.40 401.00 401.00 0.2K
12:43 399.80 399.80 399.80 399.80 1.0K
12:44 399.20 399.20 399.20 399.20 0.0K
12:45 400.00 400.00 400.00 400.00 0.6K
12:53 400.00 400.00 400.00 400.00 0.1K
13:04 400.00 400.00 400.00 400.00 0.0K
13:10 400.00 400.00 400.00 400.00 0.0K
13:15 400.20 400.20 400.20 400.20 0.0K
13:19 399.40 399.60 399.40 399.60 1.1K
13:21 398.40 400.00 398.40 400.00 1.4K
13:24 400.20 400.20 398.40 398.40 0.3K
13:25 397.60 397.60 397.60 397.60 0.4K
13:28 396.60 397.20 396.60 397.20 0.4K
13:30 395.60 395.60 395.20 395.20 0.2K
13:32 396.20 396.20 396.20 396.20 1.0K
13:34 394.60 394.60 394.60 394.60 0.0K
13:36 395.80 396.20 395.80 396.20 0.5K
13:40 394.80 394.80 394.80 394.80 0.0K
13:43 394.20 394.20 394.20 394.20 0.0K
13:46 394.00 394.00 394.00 394.00 0.0K
13:50 394.00 394.00 393.80 393.80 0.2K
13:51 394.40 394.40 394.40 394.40 0.4K
13:53 394.40 394.40 394.40 394.40 0.5K
13:56 394.60 394.60 394.60 394.60 0.4K
13:59 394.00 395.20 394.00 395.20 0.1K
14:00 395.20 395.20 395.20 395.20 0.2K
14:03 394.40 395.20 394.40 395.20 0.1K
14:08 394.60 394.80 394.20 394.80 0.1K
14:10 394.60 394.60 394.60 394.60 0.1K
14:11 395.20 395.20 395.20 395.20 1.5K
14:16 395.40 395.40 395.40 395.40 0.5K
14:24 394.80 395.20 394.60 395.20 0.1K
14:25 395.00 395.00 395.00 395.00 0.1K
14:26 395.00 395.00 395.00 395.00 0.0K
14:27 393.60 393.60 393.60 393.60 0.1K
14:28 394.60 394.60 394.60 394.60 0.0K
14:29 394.60 394.60 394.60 394.60 0.1K
14:30 394.80 394.80 394.80 394.80 0.2K
14:31 395.20 395.20 395.20 395.20 0.1K
14:32 395.20 395.20 395.20 395.20 0.0K
14:37 394.40 394.40 394.40 394.40 0.0K
14:40 394.40 395.20 394.40 395.20 0.1K
14:42 395.00 395.00 395.00 395.00 0.0K
14:43 395.00 395.00 395.00 395.00 0.0K
14:44 395.00 395.00 395.00 395.00 0.1K
14:48 394.40 395.00 394.40 395.00 0.0K
14:49 395.00 395.00 395.00 395.00 0.1K
14:50 395.00 395.00 395.00 395.00 0.0K
14:51 395.00 395.00 395.00 395.00 0.1K
14:54 394.00 394.20 394.00 394.20 0.1K
14:56 395.00 395.00 395.00 395.00 0.0K
14:57 395.00 395.00 395.00 395.00 0.0K
14:58 395.20 395.20 395.20 395.20 0.0K
14:59 395.00 395.00 395.00 395.00 0.0K
15:00 394.20 394.20 394.00 394.00 0.0K
15:01 394.80 395.20 394.80 395.20 0.0K
15:02 395.20 395.20 395.20 395.20 0.0K
15:03 394.40 395.20 394.40 395.20 0.0K
15:04 395.00 395.00 395.00 395.00 0.0K
15:05 395.20 395.20 395.20 395.20 0.0K
15:08 394.40 395.00 394.40 395.00 0.1K
15:09 395.20 395.20 394.20 394.20 0.2K
15:10 394.40 394.40 394.40 394.40 0.0K
15:11 393.60 394.20 392.80 392.80 0.1K
15:13 392.60 392.60 392.60 392.60 0.2K
15:15 393.00 393.00 393.00 393.00 0.0K
15:18 393.60 393.60 392.80 392.80 0.0K
15:20 393.00 393.00 393.00 393.00 0.0K
15:21 392.60 393.20 392.60 393.20 0.0K
15:30 393.20 393.20 392.40 393.20 0.0K
15:34 393.20 393.20 393.20 393.20 0.0K
15:35 393.80 393.80 393.80 393.80 0.0K
15:36 393.80 394.20 393.80 394.20 0.0K
15:38 394.40 394.40 394.40 394.40 0.0K
15:39 393.80 394.40 393.80 394.40 0.0K
15:40 393.60 393.60 393.60 393.60 0.1K
15:41 394.60 394.60 394.40 394.40 0.3K
15:43 394.60 394.60 394.60 394.60 0.0K
15:44 394.40 395.00 394.40 395.00 0.0K
15:45 395.40 395.40 395.40 395.40 0.1K
15:46 396.40 396.40 396.40 396.40 0.2K
15:47 395.40 396.00 395.40 396.00 0.3K
15:49 396.60 396.60 396.60 396.60 0.1K
15:51 397.60 397.60 397.60 397.60 0.0K
15:52 396.60 396.60 396.60 396.60 0.1K
15:54 396.60 397.00 396.60 397.00 0.2K
15:56 397.20 397.20 397.20 397.20 0.1K
15:57 396.00 397.00 396.00 397.00 0.2K
15:58 395.80 395.80 393.80 393.80 1.0K
15:59 394.20 394.20 392.40 392.60 0.5K
16:00 394.40 394.40 394.40 394.40 0.0K
16:01 395.00 395.80 395.00 395.80 0.5K
16:05 393.80 393.80 393.80 393.80 0.1K
16:13 394.80 394.80 393.80 393.80 1.2K
16:23 392.20 392.20 392.20 392.20 0.0K
16:25 392.20 392.20 392.20 392.20 0.0K
16:26 391.60 391.60 391.60 391.60 0.0K
16:28 391.60 392.20 391.60 392.20 0.1K
16:29 392.80 392.80 392.80 392.80 0.0K
16:31 391.80 391.80 391.80 391.80 0.1K
16:32 391.60 391.60 391.60 391.60 0.1K
16:34 391.80 391.80 391.80 391.80 0.0K
16:35 391.80 391.80 391.80 391.80 0.3K
16:37 391.60 391.60 391.60 391.60 0.1K
16:40 392.20 392.60 392.20 392.60 0.4K
16:42 392.20 392.20 392.20 392.20 0.0K
16:43 393.20 393.20 393.20 393.20 0.0K
16:47 392.20 392.60 392.20 392.60 0.0K
16:48 391.80 391.80 391.80 391.80 0.0K
16:54 392.60 392.60 392.60 392.60 0.0K
16:55 391.60 391.60 391.60 391.60 0.0K
16:58 391.00 391.00 391.00 391.00 0.1K
17:01 390.40 390.40 390.40 390.40 0.1K
17:03 391.20 391.20 391.20 391.20 0.0K
17:04 390.00 390.00 390.00 390.00 0.3K
17:05 389.80 389.80 389.80 389.80 0.1K
17:06 388.20 388.20 388.20 388.20 0.0K
17:07 387.80 388.80 387.80 388.80 0.2K
17:08 389.00 389.00 389.00 389.00 0.1K
17:09 388.40 388.40 388.40 388.40 0.1K
17:10 388.00 388.00 388.00 388.00 0.1K
17:11 388.60 388.60 388.60 388.60 0.0K
17:13 388.00 388.00 388.00 388.00 0.1K
17:15 388.40 388.40 388.40 388.40 0.0K
17:16 388.00 388.60 388.00 388.60 0.0K
17:17 388.40 388.60 388.40 388.60 0.1K
17:19 388.60 388.60 388.60 388.60 0.0K
17:20 388.60 388.60 388.60 388.60 0.0K
17:21 388.00 388.00 388.00 388.00 0.0K
17:22 388.00 388.20 387.60 387.60 0.1K
17:23 388.00 388.60 388.00 388.60 0.2K
17:24 387.80 387.80 387.40 387.40 0.0K
17:30 387.00 387.00 387.00 387.00 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음