MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 392.20 397.80 392.20 397.80 0.2K
09:01 397.80 399.60 397.80 399.60 0.4K
09:02 398.60 400.20 398.60 400.00 0.3K
09:03 400.00 400.00 400.00 400.00 0.0K
09:04 399.80 399.80 397.20 398.00 0.9K
09:05 397.20 397.20 397.20 397.20 0.0K
09:06 398.40 398.40 398.40 398.40 0.0K
09:07 398.00 398.00 398.00 398.00 0.0K
09:08 398.00 398.40 398.00 398.40 0.0K
09:09 398.80 398.80 397.00 397.00 0.5K
09:10 397.40 397.40 397.40 397.40 0.1K
09:11 397.20 397.20 397.20 397.20 0.0K
09:12 397.00 397.00 396.00 396.20 0.2K
09:13 397.00 398.00 397.00 398.00 0.1K
09:14 396.40 397.80 396.40 397.80 0.1K
09:15 398.00 398.00 398.00 398.00 0.0K
09:17 397.00 397.00 397.00 397.00 0.0K
09:18 397.80 398.20 397.80 398.20 0.1K
09:19 398.00 398.00 398.00 398.00 0.0K
09:21 398.00 398.00 396.60 396.60 0.0K
09:22 396.60 397.60 396.60 397.60 0.0K
09:23 395.80 396.40 395.80 396.40 0.5K
09:24 396.40 396.40 396.40 396.40 0.1K
09:25 396.80 396.80 396.80 396.80 0.2K
09:28 395.00 395.00 395.00 395.00 0.0K
09:29 396.00 396.00 396.00 396.00 0.1K
09:32 394.80 394.80 394.80 394.80 0.2K
09:33 394.80 394.80 394.80 394.80 0.2K
09:34 394.80 394.80 394.60 394.60 0.1K
09:35 394.80 394.80 394.60 394.60 0.2K
09:36 394.80 394.80 394.60 394.60 0.1K
09:38 395.00 395.00 394.20 394.20 0.0K
09:39 393.80 393.80 393.60 393.60 0.0K
09:41 394.60 394.80 394.60 394.80 0.7K
09:42 395.40 395.40 395.40 395.40 0.4K
09:44 395.20 395.20 395.20 395.20 0.2K
09:49 395.60 395.60 395.60 395.60 0.0K
09:50 394.40 394.40 394.40 394.40 0.1K
09:53 395.20 395.20 395.20 395.20 0.0K
09:54 394.00 394.00 394.00 394.00 0.0K
09:57 394.20 395.00 394.20 395.00 0.2K
09:58 394.20 394.20 394.20 394.20 0.1K
10:00 395.40 395.40 395.00 395.00 0.1K
10:02 395.60 395.60 395.60 395.60 0.0K
10:03 395.20 395.80 395.20 395.80 0.1K
10:04 395.20 395.20 395.20 395.20 0.0K
10:05 395.00 395.00 394.40 394.40 0.1K
10:06 395.40 395.40 395.40 395.40 0.0K
10:08 395.60 395.60 395.60 395.60 0.0K
10:10 394.60 394.60 394.60 394.60 0.1K
10:13 395.60 395.60 395.60 395.60 0.0K
10:15 394.80 394.80 394.80 394.80 0.0K
10:17 395.60 395.60 395.60 395.60 0.0K
10:18 395.60 395.60 395.60 395.60 0.0K
10:20 395.20 395.20 395.20 395.20 0.1K
10:21 395.20 395.20 395.20 395.20 0.5K
10:22 395.20 395.20 394.20 394.20 0.2K
10:26 393.60 393.60 393.60 393.60 0.3K
10:27 393.20 393.20 393.20 393.20 0.0K
10:28 394.00 394.00 394.00 394.00 0.1K
10:29 393.80 393.80 393.80 393.80 0.0K
10:30 393.80 393.80 393.80 393.80 0.0K
10:31 393.60 393.60 393.60 393.60 0.2K
10:32 394.20 394.20 394.20 394.20 0.0K
10:33 393.60 393.60 393.60 393.60 0.0K
10:35 393.80 393.80 393.80 393.80 0.0K
10:36 394.40 394.40 394.40 394.40 0.0K
10:37 394.40 394.40 393.80 393.80 0.1K
10:40 394.00 394.00 394.00 394.00 0.0K
10:41 393.60 393.60 393.60 393.60 0.1K
10:43 393.40 393.40 393.40 393.40 0.1K
10:46 393.80 394.60 393.80 394.60 0.1K
10:52 394.60 394.60 394.60 394.60 0.0K
10:53 394.60 394.60 394.00 394.00 0.0K
10:54 393.40 393.40 393.40 393.40 0.0K
10:55 394.00 394.00 394.00 394.00 0.0K
10:56 393.20 393.20 393.20 393.20 0.0K
10:57 393.60 393.60 393.20 393.20 0.1K
10:58 393.20 393.80 393.20 393.80 0.1K
10:59 394.00 394.60 394.00 394.60 0.1K
11:01 394.00 394.00 394.00 394.00 0.0K
11:03 394.00 394.00 394.00 394.00 0.1K
11:04 394.20 394.20 394.20 394.20 0.0K
11:05 394.20 394.20 394.20 394.20 0.0K
11:07 394.40 394.40 394.40 394.40 0.0K
11:08 394.60 394.60 394.60 394.60 0.0K
11:10 394.60 394.60 394.60 394.60 0.0K
11:13 394.60 394.60 394.60 394.60 0.1K
11:16 394.20 394.20 394.20 394.20 0.0K
11:17 394.80 394.80 394.80 394.80 0.0K
11:18 394.80 394.80 394.80 394.80 0.0K
11:23 394.80 395.00 394.80 395.00 0.1K
11:24 395.00 395.00 395.00 395.00 0.2K
11:26 395.20 395.20 395.20 395.20 0.0K
11:27 395.20 395.20 395.20 395.20 0.0K
11:30 395.20 395.20 395.20 395.20 0.2K
11:41 395.40 395.40 395.40 395.40 0.3K
11:42 395.60 396.00 395.60 396.00 0.3K
11:44 397.00 397.00 397.00 397.00 0.1K
11:47 396.60 396.80 396.60 396.80 0.2K
11:49 397.20 397.20 397.20 397.20 0.0K
11:51 397.20 397.20 397.20 397.20 0.0K
11:52 397.20 397.20 397.20 397.20 0.0K
11:55 396.40 396.80 396.40 396.80 0.0K
11:56 396.00 396.00 396.00 396.00 0.0K
12:01 395.80 395.80 395.80 395.80 0.0K
12:02 396.20 396.20 396.20 396.20 0.0K
12:03 396.60 396.60 396.60 396.60 0.0K
12:06 396.60 396.60 396.60 396.60 0.0K
12:08 396.80 396.80 396.80 396.80 0.0K
12:13 396.60 396.60 396.60 396.60 0.1K
12:16 396.80 396.80 396.80 396.80 0.0K
12:17 397.00 397.00 397.00 397.00 0.0K
12:18 397.00 397.00 397.00 397.00 0.0K
12:22 397.00 397.00 397.00 397.00 0.0K
12:28 396.20 396.20 396.20 396.20 0.2K
12:31 396.40 396.40 396.00 396.00 0.2K
12:32 396.20 396.20 396.20 396.20 0.0K
12:34 396.40 396.40 396.40 396.40 0.0K
12:36 395.80 395.80 395.80 395.80 1.2K
12:44 395.00 395.00 395.00 395.00 0.9K
12:47 394.80 394.80 394.80 394.80 0.0K
12:48 394.80 394.80 394.80 394.80 0.0K
12:49 394.60 394.60 394.60 394.60 0.0K
12:50 395.20 395.20 395.20 395.20 0.0K
12:51 395.20 395.20 395.20 395.20 0.0K
12:54 394.60 394.60 394.60 394.60 0.1K
12:57 395.20 395.20 394.60 395.20 0.1K
12:59 394.60 394.60 394.60 394.60 0.0K
13:03 394.60 394.60 394.40 394.40 0.0K
13:05 394.20 394.20 394.20 394.20 0.1K
13:06 394.40 394.40 394.40 394.40 0.1K
13:07 394.60 394.60 394.60 394.60 0.0K
13:08 394.60 394.60 394.60 394.60 0.0K
13:09 394.60 394.60 394.60 394.60 0.0K
13:11 394.80 394.80 394.80 394.80 0.0K
13:14 395.20 395.40 395.20 395.40 0.1K
13:15 394.40 394.40 394.40 394.40 0.1K
13:16 394.20 394.20 394.20 394.20 0.0K
13:17 394.60 394.60 394.60 394.60 0.0K
13:21 394.20 394.20 394.20 394.20 0.0K
13:22 394.00 394.00 394.00 394.00 0.0K
13:26 393.40 393.40 393.40 393.40 0.0K
13:29 393.80 393.80 393.80 393.80 0.0K
13:30 393.20 393.20 393.20 393.20 0.0K
13:31 393.60 393.60 392.60 392.60 0.5K
13:35 392.40 392.40 392.40 392.40 0.2K
13:38 393.20 393.20 393.20 393.20 0.7K
13:40 394.00 394.00 394.00 394.00 0.0K
13:41 394.00 394.20 394.00 394.20 0.2K
13:43 394.00 394.00 394.00 394.00 0.0K
13:47 394.00 394.00 393.40 393.40 0.0K
13:48 394.20 394.20 394.20 394.20 0.1K
13:54 394.00 394.20 394.00 394.20 0.1K
13:55 394.20 394.20 394.20 394.20 0.0K
13:56 393.80 393.80 393.80 393.80 0.0K
13:57 394.40 394.40 394.40 394.40 0.1K
13:58 394.20 394.20 394.20 394.20 0.0K
14:01 394.40 394.40 394.40 394.40 0.2K
14:03 395.20 395.20 395.20 395.20 0.0K
14:07 395.20 395.20 395.20 395.20 0.1K
14:09 395.00 395.00 395.00 395.00 0.0K
14:10 395.40 395.40 395.40 395.40 0.0K
14:14 394.60 394.60 394.60 394.60 0.0K
14:15 394.60 394.60 394.40 394.40 0.4K
14:16 394.40 394.40 394.40 394.40 0.1K
14:20 393.40 393.40 393.40 393.40 0.0K
14:23 393.60 393.60 393.60 393.60 0.0K
14:32 392.80 392.80 392.60 392.60 0.3K
14:35 393.20 393.20 393.20 393.20 0.0K
14:52 393.00 393.00 393.00 393.00 0.1K
15:02 392.20 392.20 392.20 392.20 0.2K
15:04 392.60 392.60 392.60 392.60 0.0K
15:05 392.60 392.60 392.60 392.60 0.0K
15:09 393.00 393.00 393.00 393.00 0.0K
15:15 393.00 393.00 393.00 393.00 0.0K
15:16 393.00 393.00 393.00 393.00 0.0K
15:17 393.80 393.80 393.80 393.80 0.2K
15:22 393.00 393.00 393.00 393.00 0.0K
15:24 393.00 393.00 393.00 393.00 0.0K
15:27 393.00 393.00 393.00 393.00 0.0K
15:31 392.40 392.40 392.40 392.40 0.0K
15:36 392.20 392.20 392.20 392.20 0.0K
15:41 392.00 392.00 392.00 392.00 0.0K
15:43 393.00 393.00 393.00 393.00 0.2K
15:46 393.20 393.20 393.20 393.20 0.0K
15:47 393.40 393.40 393.40 393.40 0.1K
15:51 393.00 393.00 393.00 393.00 0.0K
15:52 392.60 392.60 392.60 392.60 0.0K
15:54 391.80 391.80 391.80 391.80 0.0K
15:55 391.60 391.60 391.60 391.60 0.0K
15:58 391.20 391.20 391.20 391.20 0.3K
16:03 392.00 392.00 392.00 392.00 0.2K
16:04 392.00 392.00 392.00 392.00 0.0K
16:09 392.20 392.20 392.20 392.20 0.1K
16:10 391.80 391.80 391.80 391.80 0.0K
16:12 392.40 392.40 391.60 391.60 0.0K
16:14 391.20 391.20 391.20 391.20 0.0K
16:15 391.20 391.20 391.20 391.20 0.1K
16:17 391.60 391.60 391.60 391.60 0.1K
16:18 391.60 391.60 391.60 391.60 0.0K
16:19 391.60 391.60 391.60 391.60 0.0K
16:21 391.20 391.20 391.00 391.00 0.0K
16:23 391.60 391.60 391.60 391.60 0.1K
16:26 391.40 391.40 391.40 391.40 0.0K
16:28 391.60 391.60 391.60 391.60 0.0K
16:30 391.40 391.40 391.40 391.40 0.1K
16:32 391.60 391.60 391.60 391.60 0.0K
16:34 391.80 391.80 391.80 391.80 0.0K
16:39 392.00 392.00 392.00 392.00 0.0K
16:42 392.60 392.60 392.60 392.60 0.0K
16:43 392.80 392.80 392.80 392.80 0.1K
16:45 392.40 392.80 392.40 392.80 0.1K
16:46 392.40 392.40 392.40 392.40 0.0K
16:55 392.00 392.00 392.00 392.00 0.0K
16:56 392.40 392.40 392.40 392.40 0.0K
16:57 392.00 392.00 392.00 392.00 0.0K
16:59 391.80 391.80 391.80 391.80 0.0K
17:00 391.80 391.80 391.80 391.80 0.1K
17:02 392.00 392.00 392.00 392.00 0.0K
17:09 392.00 392.00 392.00 392.00 0.0K
17:11 391.80 391.80 391.80 391.80 0.0K
17:13 392.00 392.00 392.00 392.00 0.0K
17:14 391.60 391.60 391.60 391.60 0.0K
17:16 391.80 391.80 391.80 391.80 0.1K
17:17 391.60 391.60 391.60 391.60 0.0K
17:19 391.20 391.20 391.20 391.20 0.0K
17:22 391.20 391.20 391.20 391.20 0.1K
17:24 391.00 391.80 391.00 391.80 0.1K
17:30 392.20 392.20 392.20 392.20 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음