MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
348.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 405.00 407.40 405.00 407.40 0.3K
09:01 408.00 408.00 405.80 405.80 0.1K
09:02 407.60 408.00 407.60 408.00 0.2K
09:03 408.00 409.20 408.00 409.20 0.4K
09:05 410.00 410.00 410.00 410.00 1.1K
09:07 410.00 410.40 409.20 410.40 0.2K
09:08 410.60 410.60 408.80 408.80 0.2K
09:09 409.20 409.20 409.20 409.20 0.1K
09:10 408.80 408.80 408.80 408.80 0.0K
09:11 408.00 408.00 408.00 408.00 0.0K
09:12 408.60 408.60 408.60 408.60 0.1K
09:14 406.60 407.20 406.60 407.20 0.0K
09:17 407.20 407.20 406.20 406.20 0.1K
09:19 407.80 407.80 407.80 407.80 0.1K
09:21 407.00 407.00 407.00 407.00 0.0K
09:22 407.20 407.20 407.20 407.20 0.0K
09:23 407.20 407.20 407.20 407.20 0.1K
09:29 407.20 407.20 407.20 407.20 0.0K
09:30 407.20 407.40 406.00 406.00 0.7K
09:32 406.40 406.40 406.40 406.40 0.0K
09:37 407.60 407.60 407.30 407.60 0.0K
09:38 407.80 407.80 407.80 407.80 0.0K
09:39 408.80 408.80 408.20 408.80 0.0K
09:40 408.20 408.20 408.20 408.20 0.0K
09:41 408.20 408.20 408.20 408.20 0.0K
09:42 408.00 408.00 408.00 408.00 0.0K
09:45 408.00 408.00 408.00 408.00 0.0K
09:46 408.40 408.40 408.40 408.40 0.0K
09:47 408.10 408.40 408.10 408.40 0.0K
09:50 408.60 408.60 408.60 408.60 0.0K
09:51 408.20 408.20 408.20 408.20 0.1K
09:55 409.00 409.20 408.20 408.20 0.5K
09:59 408.00 408.00 408.00 408.00 0.0K
10:00 407.20 407.20 407.20 407.20 0.6K
10:01 408.00 408.00 408.00 408.00 0.1K
10:02 408.20 408.20 408.20 408.20 0.1K
10:03 408.80 408.80 408.80 408.80 0.0K
10:06 409.00 409.00 409.00 409.00 0.0K
10:07 409.00 409.00 409.00 409.00 0.0K
10:09 408.00 408.00 408.00 408.00 0.1K
10:11 408.60 408.60 408.60 408.60 0.0K
10:12 408.60 408.60 408.60 408.60 0.1K
10:13 408.60 408.60 408.60 408.60 0.0K
10:14 409.00 409.00 409.00 409.00 0.0K
10:15 408.20 408.60 408.20 408.60 0.0K
10:16 409.80 409.80 409.80 409.80 0.4K
10:19 409.60 409.60 409.60 409.60 0.0K
10:22 409.60 409.80 409.60 409.80 0.1K
10:24 409.00 409.00 409.00 409.00 0.0K
10:25 409.80 409.80 409.80 409.80 0.1K
10:26 410.40 410.40 410.40 410.40 0.1K
10:27 410.80 410.80 410.80 410.80 0.0K
10:28 410.80 410.80 410.80 410.80 0.0K
10:29 410.80 410.80 410.80 410.80 0.0K
10:30 410.00 410.00 409.40 409.40 0.2K
10:33 409.60 409.60 409.60 409.60 0.0K
10:34 409.60 409.60 409.60 409.60 0.0K
10:35 410.20 410.20 410.00 410.00 0.0K
10:36 410.00 410.00 410.00 410.00 0.1K
10:37 410.80 410.80 410.80 410.80 0.1K
10:41 410.80 410.80 410.20 410.20 0.1K
10:42 410.00 410.00 409.80 409.80 0.1K
10:45 409.00 409.00 409.00 409.00 0.0K
10:47 409.20 409.20 409.20 409.20 0.1K
10:49 409.80 409.80 409.80 409.80 0.0K
10:50 410.00 410.00 410.00 410.00 0.0K
10:54 410.20 410.20 410.20 410.20 0.0K
10:55 410.20 410.20 410.20 410.20 0.3K
11:02 410.60 410.60 410.60 410.60 0.0K
11:08 410.60 410.60 410.60 410.60 0.0K
11:09 410.60 410.60 410.60 410.60 0.0K
11:10 410.00 410.00 410.00 410.00 0.1K
11:11 410.20 410.20 410.20 410.20 0.0K
11:12 410.20 410.20 410.20 410.20 0.1K
11:16 409.20 409.60 409.20 409.60 0.3K
11:18 409.40 409.40 409.40 409.40 0.0K
11:20 410.00 410.00 410.00 410.00 0.0K
11:21 410.00 410.00 410.00 410.00 0.0K
11:23 409.00 409.00 409.00 409.00 0.0K
11:24 409.00 409.00 409.00 409.00 0.0K
11:27 409.80 409.80 409.80 409.80 0.0K
11:29 409.20 409.20 409.00 409.00 0.0K
11:31 408.80 408.80 408.80 408.80 0.0K
11:32 409.20 409.20 409.20 409.20 0.0K
11:33 409.60 409.60 409.60 409.60 0.0K
11:34 409.00 409.00 409.00 409.00 0.1K
11:36 408.60 409.40 408.60 409.40 0.0K
11:43 409.80 410.00 409.80 410.00 0.1K
11:44 410.20 410.20 410.20 410.20 0.0K
11:46 410.20 410.20 410.20 410.20 0.1K
11:50 409.40 410.00 409.40 410.00 0.1K
11:52 410.20 410.20 410.20 410.20 0.0K
11:53 410.00 410.00 409.60 409.60 0.1K
11:59 409.00 409.00 409.00 409.00 0.0K
12:00 409.00 409.00 409.00 409.00 0.0K
12:01 409.40 409.60 409.40 409.60 0.1K
12:08 409.00 409.00 409.00 409.00 0.1K
12:11 409.40 409.40 409.40 409.40 0.0K
12:14 409.40 409.40 409.40 409.40 0.0K
12:16 409.40 409.40 409.40 409.40 0.0K
12:18 410.00 410.00 410.00 410.00 0.3K
12:19 410.80 411.40 410.80 411.40 0.2K
12:22 412.00 412.00 411.60 411.60 0.1K
12:23 411.80 411.80 411.80 411.80 0.0K
12:25 410.80 410.80 410.80 410.80 0.0K
12:26 411.40 411.40 411.40 411.40 0.0K
12:29 411.60 411.60 411.60 411.60 0.0K
12:31 411.60 411.60 411.60 411.60 0.0K
12:33 411.60 411.60 411.60 411.60 0.0K
12:34 411.20 411.20 411.20 411.20 0.0K
12:35 410.60 410.60 410.60 410.60 0.0K
12:36 410.60 410.60 410.40 410.40 0.1K
12:38 410.20 410.20 410.20 410.20 0.9K
12:41 410.80 410.80 410.20 410.20 0.0K
12:43 410.80 411.20 410.80 411.20 0.0K
12:44 411.00 411.00 411.00 411.00 0.0K
12:45 410.60 411.60 410.60 411.60 0.0K
12:48 411.80 411.80 411.80 411.80 0.0K
12:50 411.00 411.00 411.00 411.00 0.0K
12:52 411.40 411.40 411.40 411.40 0.0K
12:54 411.40 411.40 411.40 411.40 0.0K
12:55 411.40 411.40 411.40 411.40 0.0K
13:02 411.00 411.00 411.00 411.00 0.0K
13:03 411.40 411.40 411.40 411.40 0.0K
13:12 411.40 411.40 411.40 411.40 0.0K
13:13 411.40 411.60 411.40 411.60 0.0K
13:20 411.60 411.80 411.60 411.80 0.0K
13:29 410.80 410.80 410.80 410.80 0.0K
13:43 411.60 411.60 411.60 411.60 0.0K
13:44 411.60 411.60 411.60 411.60 0.0K
13:45 411.60 411.60 411.60 411.60 0.0K
13:55 411.60 411.60 411.60 411.60 0.0K
13:56 411.40 411.40 411.40 411.40 0.0K
13:57 411.60 411.60 411.60 411.60 0.0K
14:02 411.60 412.20 411.60 412.20 1.2K
14:05 411.60 411.60 411.60 411.60 0.0K
14:15 411.80 411.80 411.80 411.80 0.0K
14:17 411.80 411.80 411.80 411.80 0.0K
14:20 411.60 411.60 411.60 411.60 0.0K
14:23 411.60 411.60 411.60 411.60 0.0K
14:24 410.80 410.80 410.60 410.60 0.1K
14:33 411.80 411.80 411.80 411.80 0.0K
14:34 411.80 411.80 411.80 411.80 0.0K
14:35 412.20 412.20 412.20 412.20 0.0K
14:37 411.20 412.00 411.20 412.00 0.0K
14:38 412.20 412.20 412.20 412.20 0.0K
14:39 412.40 412.40 412.40 412.40 0.0K
14:42 412.00 412.00 412.00 412.00 0.1K
14:52 411.40 412.00 411.20 411.20 0.4K
14:55 411.00 411.00 411.00 411.00 0.1K
14:56 410.80 410.80 410.80 410.80 0.0K
14:57 411.20 411.20 410.80 410.80 0.0K
15:04 411.20 411.20 411.20 411.20 0.0K
15:05 411.60 411.60 411.00 411.00 0.1K
15:07 411.40 411.40 411.40 411.40 0.1K
15:14 411.80 411.80 411.80 411.80 0.0K
15:17 411.20 411.20 411.20 411.20 0.2K
15:24 410.80 410.80 410.80 410.80 0.0K
15:27 410.40 410.40 410.40 410.40 0.0K
15:31 411.20 411.20 411.20 411.20 0.0K
15:32 411.60 411.60 411.60 411.60 0.2K
15:33 411.60 411.60 411.60 411.60 0.0K
15:34 411.80 411.80 411.80 411.80 0.0K
15:35 412.00 412.00 412.00 412.00 0.0K
15:37 411.40 411.40 411.40 411.40 0.4K
15:41 412.20 412.20 412.20 412.20 0.1K
15:49 412.20 412.20 412.20 412.20 0.1K
15:51 411.80 411.80 411.80 411.80 0.1K
15:54 411.80 411.80 411.80 411.80 0.0K
15:57 411.80 411.80 411.80 411.80 0.1K
15:58 412.00 412.00 412.00 412.00 0.0K
15:59 411.80 411.80 411.80 411.80 0.0K
16:00 411.80 411.80 411.80 411.80 0.1K
16:01 411.80 412.20 411.80 412.20 0.0K
16:03 411.20 411.20 411.20 411.20 0.0K
16:06 411.00 411.00 411.00 411.00 0.0K
16:07 411.00 411.00 411.00 411.00 0.0K
16:11 410.80 410.80 410.80 410.80 0.0K
16:12 411.20 411.20 411.20 411.20 0.0K
16:18 410.00 410.00 409.60 409.60 0.2K
16:24 409.20 409.20 409.00 409.00 0.1K
16:25 408.40 408.40 408.40 408.40 0.1K
16:27 408.80 409.20 408.80 409.20 0.1K
16:28 409.40 409.40 409.40 409.40 0.1K
16:29 408.60 409.00 408.60 409.00 0.0K
16:30 408.80 409.20 408.80 409.20 0.1K
16:31 409.20 409.20 409.20 409.20 0.0K
16:32 409.20 409.40 409.20 409.40 0.1K
16:33 409.20 409.20 409.20 409.20 0.1K
16:34 409.60 409.60 409.60 409.60 0.0K
16:35 409.20 409.20 409.20 409.20 0.2K
16:36 409.00 409.00 409.00 409.00 0.0K
16:37 409.40 409.40 409.40 409.40 0.0K
16:38 409.60 409.60 409.60 409.60 0.0K
16:39 409.80 409.80 409.80 409.80 0.0K
16:40 409.80 410.00 409.40 410.00 0.1K
16:41 409.40 410.00 409.40 410.00 0.0K
16:43 410.00 410.00 410.00 410.00 0.0K
16:44 410.00 410.00 409.20 410.00 0.2K
16:51 409.80 409.80 409.80 409.80 0.1K
16:54 409.80 409.80 409.80 409.80 0.0K
16:55 409.40 410.00 409.40 410.00 0.1K
16:56 410.00 410.00 410.00 410.00 0.0K
17:00 408.80 408.80 408.80 408.80 0.2K
17:01 409.60 409.60 409.60 409.60 0.0K
17:02 410.00 410.00 409.20 410.00 0.2K
17:03 410.00 410.00 410.00 410.00 0.0K
17:04 410.00 410.20 409.00 410.20 0.1K
17:05 410.00 410.00 408.40 408.40 0.3K
17:06 408.60 408.60 408.60 408.60 0.0K
17:07 408.60 409.40 408.60 409.20 0.1K
17:08 409.00 409.60 409.00 409.60 0.0K
17:09 409.20 409.20 408.80 408.80 0.1K
17:10 409.00 409.00 408.20 408.80 0.0K
17:11 409.00 409.20 409.00 409.20 0.1K
17:12 408.60 409.20 408.60 409.20 0.1K
17:13 409.60 409.60 408.60 409.40 0.1K
17:14 409.40 409.40 408.60 408.60 0.2K
17:15 409.40 409.40 408.80 409.40 0.1K
17:16 408.40 408.40 408.40 408.40 0.2K
17:17 409.00 409.00 408.40 408.40 0.2K
17:18 408.20 408.20 408.20 408.20 0.1K
17:19 408.00 408.00 407.80 407.80 0.5K
17:20 407.40 407.40 407.40 407.40 0.3K
17:21 407.40 407.40 407.40 407.40 0.1K
17:22 408.00 408.00 407.20 408.00 0.3K
17:23 407.60 407.60 407.60 407.60 0.2K
17:29 406.60 406.60 406.60 406.60 0.0K
17:30 406.60 406.60 406.60 406.60 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음