MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
351.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 363.60 365.60 363.60 365.60 0.2K
09:01 361.60 361.60 358.40 358.40 1.6K
09:02 358.40 359.40 358.00 358.00 0.3K
09:03 357.60 359.20 357.60 357.60 0.2K
09:04 357.60 357.60 355.60 355.60 0.0K
09:05 357.00 357.80 357.00 357.80 0.4K
09:06 357.80 357.80 357.80 357.80 0.0K
09:07 357.80 357.80 357.80 357.80 0.0K
09:08 358.60 358.60 358.60 358.60 0.4K
09:09 359.20 359.20 359.20 359.20 0.4K
09:10 359.20 359.80 358.40 359.80 0.1K
09:12 359.20 359.20 359.20 359.20 0.0K
09:13 360.00 360.00 360.00 360.00 0.2K
09:14 360.00 360.00 359.40 359.40 0.0K
09:15 360.00 360.00 360.00 360.00 0.9K
09:16 359.00 359.00 358.80 358.80 0.2K
09:18 359.00 360.00 359.00 360.00 3.7K
09:19 359.60 359.80 359.60 359.80 0.4K
09:20 359.80 360.00 359.60 359.60 0.3K
09:22 359.80 360.00 359.80 360.00 0.5K
09:23 359.80 360.00 359.80 360.00 0.0K
09:24 359.80 359.80 359.80 359.80 0.1K
09:25 360.00 360.00 360.00 360.00 0.0K
09:26 359.20 359.20 359.20 359.20 0.2K
09:28 359.60 359.60 359.60 359.60 0.0K
09:31 359.60 359.60 359.60 359.60 0.0K
09:33 359.00 360.20 359.00 360.20 2.4K
09:34 360.60 360.60 360.60 360.60 0.1K
09:36 360.60 360.60 360.40 360.40 0.1K
09:37 360.80 360.80 360.80 360.80 0.0K
09:38 360.80 360.80 360.80 360.80 0.1K
09:39 361.00 361.00 361.00 361.00 0.1K
09:41 361.00 361.20 361.00 361.20 0.0K
09:42 361.00 361.00 361.00 361.00 0.1K
09:43 360.20 360.20 360.20 360.20 0.3K
09:44 359.80 359.80 359.80 359.80 0.1K
09:46 359.40 359.40 359.40 359.40 0.0K
09:47 360.00 360.00 360.00 360.00 0.1K
09:49 359.40 359.40 359.00 359.00 0.1K
09:50 359.80 359.80 359.80 359.80 0.0K
09:54 359.00 359.60 359.00 359.60 0.1K
09:55 359.60 359.60 359.60 359.60 0.0K
09:58 359.60 359.60 359.60 359.60 0.1K
09:59 359.60 359.60 359.60 359.60 0.1K
10:01 359.60 359.60 359.60 359.60 0.0K
10:04 359.00 359.20 359.00 359.20 0.3K
10:06 359.20 359.80 359.00 359.00 0.5K
10:08 359.00 359.00 359.00 359.00 0.0K
10:09 359.00 359.00 358.00 358.00 0.5K
10:12 358.00 358.00 358.00 358.00 0.1K
10:13 358.00 358.00 358.00 358.00 0.0K
10:14 358.20 358.20 357.20 357.20 0.1K
10:15 356.20 356.80 356.00 356.80 0.6K
10:17 356.80 356.80 356.80 356.80 0.1K
10:18 357.00 357.60 357.00 357.60 0.3K
10:19 357.80 357.80 357.80 357.80 0.0K
10:20 356.80 356.80 356.80 356.80 0.0K
10:21 356.40 356.40 356.40 356.40 0.1K
10:23 356.80 356.80 356.80 356.80 0.0K
10:31 356.60 356.60 356.60 356.60 0.0K
10:33 357.00 357.00 357.00 357.00 0.0K
10:35 356.40 356.40 356.40 356.40 0.6K
10:38 356.80 356.80 356.80 356.80 0.0K
10:40 356.80 356.80 356.80 356.80 0.0K
10:41 356.20 356.80 356.00 356.00 2.3K
10:46 356.80 356.80 356.80 356.80 0.0K
10:47 356.80 356.80 356.80 356.80 0.0K
10:48 356.60 356.60 356.60 356.60 0.0K
10:50 356.60 356.60 356.60 356.60 0.0K
10:51 356.00 356.00 356.00 356.00 0.2K
10:52 356.20 356.20 356.20 356.20 0.1K
10:54 356.40 356.40 356.40 356.40 0.0K
10:55 356.40 356.40 356.40 356.40 0.5K
10:56 357.00 357.00 357.00 357.00 0.0K
10:57 357.00 357.40 357.00 357.40 0.0K
10:58 356.40 356.40 356.40 356.40 0.0K
11:00 357.00 357.00 357.00 357.00 0.0K
11:02 357.00 357.00 357.00 357.00 0.0K
11:03 357.20 357.20 357.20 357.20 0.0K
11:08 357.20 357.20 357.20 357.20 0.0K
11:12 356.40 356.40 356.40 356.40 0.0K
11:17 356.60 356.60 356.60 356.60 0.0K
11:19 356.40 356.40 356.40 356.40 0.1K
11:22 357.40 357.40 356.60 356.60 0.1K
11:23 356.40 356.40 356.40 356.40 0.1K
11:25 357.20 357.20 357.20 357.20 0.0K
11:27 356.40 356.40 356.40 356.40 0.0K
11:29 357.00 357.00 357.00 357.00 0.0K
11:30 356.00 356.00 355.80 355.80 0.4K
11:37 355.80 355.80 355.80 355.80 0.1K
11:40 355.60 355.80 355.60 355.80 0.2K
11:42 356.00 356.00 355.60 355.60 0.0K
11:43 355.40 355.40 355.40 355.40 0.0K
11:44 355.80 355.80 355.80 355.80 0.0K
11:47 356.00 356.00 355.80 355.80 0.4K
11:48 355.20 355.20 355.20 355.20 0.0K
11:50 355.20 355.20 355.20 355.20 0.0K
11:55 354.60 354.60 354.60 354.60 0.2K
11:56 354.00 354.00 354.00 354.00 0.0K
11:59 354.40 354.40 354.40 354.40 0.0K
12:02 354.00 354.00 354.00 354.00 0.1K
12:04 353.80 353.80 353.80 353.80 0.0K
12:06 354.40 354.40 354.40 354.40 0.0K
12:08 354.00 354.00 353.80 353.80 0.0K
12:12 353.60 354.00 353.60 354.00 0.1K
12:15 353.20 353.20 353.20 353.20 0.0K
12:16 353.50 353.50 353.50 353.50 5.0K
12:25 353.20 353.20 353.20 353.20 0.0K
12:27 353.80 353.80 353.80 353.80 0.0K
12:29 353.20 353.20 353.00 353.00 0.8K
12:30 353.00 353.00 353.00 353.00 0.0K
12:34 352.60 352.60 352.60 352.60 0.0K
12:37 352.80 352.80 352.80 352.80 0.0K
12:38 353.00 353.00 353.00 353.00 0.0K
12:39 353.00 353.00 353.00 353.00 0.0K
12:42 352.20 352.20 351.00 351.00 0.6K
12:43 352.00 352.00 352.00 352.00 0.5K
12:44 351.40 351.40 351.40 351.40 0.7K
12:49 352.00 352.00 351.60 351.60 0.3K
12:51 351.60 351.60 351.60 351.60 0.4K
12:52 352.00 352.00 352.00 352.00 0.3K
12:53 351.60 351.60 351.40 351.40 0.2K
12:54 351.60 351.60 351.60 351.60 0.0K
12:55 351.80 351.80 351.20 351.20 0.3K
12:56 351.80 351.80 351.80 351.80 0.0K
12:58 351.80 351.80 351.80 351.80 0.0K
13:00 351.20 352.00 351.20 352.00 0.1K
13:01 352.40 352.40 352.40 352.40 0.1K
13:03 352.60 352.60 352.60 352.60 0.0K
13:05 352.20 352.20 352.20 352.20 0.1K
13:11 352.80 352.80 352.80 352.80 0.0K
13:12 352.00 352.00 352.00 352.00 0.0K
13:15 352.00 352.00 352.00 352.00 0.0K
13:16 351.80 351.80 351.80 351.80 0.0K
13:24 351.60 351.60 351.60 351.60 0.0K
13:25 352.20 352.20 352.20 352.20 0.0K
13:36 352.20 352.20 352.20 352.20 0.0K
13:37 351.60 351.60 351.60 351.60 0.0K
13:39 352.20 352.20 351.80 351.80 0.2K
13:41 352.00 352.20 352.00 352.20 0.2K
13:49 352.00 352.00 351.60 351.60 0.1K
13:52 351.40 351.40 351.20 351.20 0.4K
13:53 352.00 352.00 352.00 352.00 0.3K
13:56 352.40 352.40 352.40 352.40 0.0K
13:58 352.40 352.40 352.40 352.40 0.1K
14:04 352.80 352.80 352.80 352.80 0.0K
14:07 352.20 352.20 352.20 352.20 0.1K
14:11 352.00 352.00 352.00 352.00 0.5K
14:15 351.60 351.60 351.60 351.60 0.0K
14:18 351.20 351.20 351.20 351.20 0.0K
14:19 351.20 351.20 351.20 351.20 0.0K
14:23 351.00 351.00 351.00 351.00 0.0K
14:31 351.60 351.60 351.60 351.60 0.3K
14:32 351.20 351.20 351.20 351.20 0.5K
14:34 351.00 351.60 351.00 351.60 0.0K
14:35 351.60 351.60 351.60 351.60 0.0K
14:36 351.00 351.40 350.80 351.40 0.6K
14:42 351.20 351.20 350.80 350.80 0.3K
14:44 350.60 350.60 350.60 350.60 0.2K
14:48 350.40 350.40 350.40 350.40 0.0K
14:49 350.20 350.60 350.20 350.60 0.3K
14:52 350.20 350.20 350.20 350.20 0.3K
14:53 350.00 350.00 350.00 350.00 0.1K
14:55 350.60 350.60 350.60 350.60 0.0K
14:56 350.60 351.00 350.60 351.00 0.0K
14:57 350.20 350.20 350.20 350.20 0.0K
14:58 350.40 350.40 350.40 350.40 0.0K
15:00 351.00 351.00 351.00 351.00 0.0K
15:05 350.20 350.20 350.20 350.20 0.0K
15:08 351.00 351.00 351.00 351.00 0.0K
15:10 351.00 351.20 351.00 351.20 0.2K
15:11 350.80 350.80 350.60 350.60 0.2K
15:12 351.20 351.20 351.20 351.20 0.0K
15:16 351.00 351.00 350.40 350.40 0.1K
15:17 350.40 351.00 350.40 351.00 0.1K
15:18 349.20 349.20 348.80 348.80 1.5K
15:19 348.60 349.40 348.60 349.40 0.3K
15:20 349.20 349.20 348.80 348.80 0.2K
15:22 349.40 349.40 349.40 349.40 0.0K
15:28 349.00 349.00 349.00 349.00 0.2K
15:29 349.40 349.40 348.80 348.80 0.0K
15:30 348.80 348.80 348.00 348.00 1.5K
15:31 347.80 348.60 347.80 348.60 0.2K
15:32 348.60 348.60 348.60 348.60 0.0K
15:34 349.00 349.20 348.60 348.60 0.1K
15:35 348.00 348.00 348.00 348.00 0.0K
15:36 348.60 348.60 348.60 348.60 0.1K
15:37 348.40 348.40 348.40 348.40 0.0K
15:38 348.00 348.00 348.00 348.00 0.2K
15:39 347.80 347.80 347.80 347.80 0.1K
15:40 347.40 347.40 347.40 347.40 0.1K
15:41 348.00 348.60 348.00 348.60 0.0K
15:44 347.60 347.60 347.60 347.60 0.4K
15:45 347.40 347.40 347.40 347.40 0.0K
15:46 348.00 348.00 347.40 348.00 0.2K
15:47 348.20 348.20 348.20 348.20 0.1K
15:49 347.80 347.80 347.80 347.80 0.0K
15:50 348.20 348.20 348.20 348.20 0.1K
15:51 348.40 348.40 348.40 348.40 0.1K
15:53 348.60 348.60 348.60 348.60 0.0K
15:54 348.60 348.60 348.60 348.60 0.0K
15:55 349.00 349.00 349.00 349.00 0.0K
15:56 349.00 349.00 349.00 349.00 0.0K
15:59 348.60 348.60 348.40 348.40 0.1K
16:01 348.40 348.40 348.40 348.40 0.0K
16:02 348.20 348.20 348.20 348.20 0.1K
16:03 348.00 348.00 348.00 348.00 0.0K
16:04 347.80 347.80 347.80 347.80 0.7K
16:05 348.20 348.40 348.20 348.40 0.0K
16:06 348.00 348.00 347.80 348.00 0.1K
16:12 348.00 348.00 348.00 348.00 0.4K
16:13 348.00 348.00 348.00 348.00 0.0K
16:14 348.00 348.00 347.40 347.40 0.1K
16:16 347.60 347.60 347.60 347.60 0.2K
16:18 347.20 347.20 347.20 347.20 0.1K
16:19 347.40 347.40 347.40 347.40 0.0K
16:21 347.40 347.40 347.40 347.40 0.0K
16:22 346.80 347.20 346.80 347.20 0.6K
16:23 346.80 347.20 346.80 347.20 0.4K
16:25 347.00 347.00 346.60 347.00 0.2K
16:26 347.00 347.00 347.00 347.00 0.1K
16:27 347.20 347.20 347.20 347.20 0.0K
16:29 347.20 347.20 347.20 347.20 0.2K
16:30 346.80 346.80 346.80 346.80 0.0K
16:31 347.00 347.00 347.00 347.00 0.8K
16:32 347.20 347.20 347.20 347.20 0.0K
16:36 347.00 347.00 347.00 347.00 0.0K
16:37 347.00 347.00 347.00 347.00 0.0K
16:38 346.60 346.60 346.60 346.60 0.1K
16:39 346.60 346.60 346.60 346.60 0.1K
16:40 346.60 346.60 346.60 346.60 0.2K
16:41 347.00 347.00 347.00 347.00 0.0K
16:42 346.80 346.80 346.80 346.80 0.1K
16:43 347.20 347.20 347.20 347.20 0.0K
16:45 347.20 347.20 347.20 347.20 0.1K
16:46 346.60 346.80 346.60 346.80 0.1K
16:47 346.80 346.80 346.40 346.60 0.2K
16:48 346.20 346.40 346.20 346.40 0.0K
16:49 346.40 346.40 346.40 346.40 0.0K
16:51 346.40 346.40 346.40 346.40 0.0K
16:52 346.20 346.20 346.20 346.20 0.0K
16:53 346.00 346.20 346.00 346.20 0.3K
16:54 345.60 345.60 345.60 345.60 0.0K
16:55 345.60 345.60 345.60 345.60 0.1K
16:57 345.80 345.80 345.80 345.80 0.1K
16:59 345.80 345.80 345.80 345.80 0.2K
17:00 345.60 346.00 345.60 346.00 0.2K
17:01 346.00 346.20 345.80 345.80 0.1K
17:02 346.40 346.40 346.40 346.40 0.2K
17:04 346.60 346.80 346.40 346.80 0.1K
17:05 347.40 347.40 347.40 347.40 0.0K
17:06 347.40 347.40 347.40 347.40 0.6K
17:07 347.80 347.80 347.20 347.80 0.1K
17:09 348.20 348.40 348.20 348.40 0.2K
17:10 348.80 348.80 348.40 348.40 0.1K
17:11 348.40 348.40 348.40 348.40 0.1K
17:14 348.00 348.00 348.00 348.00 0.2K
17:15 348.20 348.40 348.00 348.00 0.5K
17:16 348.20 348.20 348.20 348.20 0.1K
17:18 348.00 348.00 348.00 348.00 0.3K
17:19 347.80 347.80 347.80 347.80 0.0K
17:20 347.60 347.60 347.60 347.60 1.2K
17:23 347.40 347.80 347.40 347.80 0.1K
17:24 347.40 347.40 347.40 347.40 0.0K
17:29 346.20 346.20 346.20 346.20 0.0K
17:30 346.20 346.20 346.20 346.20 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음