MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
351.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 342.60 342.60 342.60 342.60 0.2K
09:01 346.60 347.00 346.60 347.00 0.2K
09:02 346.20 346.20 346.20 346.20 0.2K
09:05 346.60 346.60 346.60 346.60 0.0K
09:06 346.60 346.60 346.60 346.60 0.1K
09:10 346.20 346.20 346.20 346.20 0.5K
09:13 346.20 346.20 346.20 346.20 0.1K
09:14 346.20 347.00 346.20 347.00 0.7K
09:18 346.40 346.80 346.40 346.80 0.6K
09:21 347.00 347.00 346.60 346.60 0.1K
09:22 346.40 346.40 346.40 346.40 0.1K
09:25 346.20 346.20 346.20 346.20 0.3K
09:27 346.00 346.00 346.00 346.00 0.1K
09:30 345.80 345.80 345.80 345.80 0.0K
09:33 345.00 345.00 345.00 345.00 0.1K
09:34 344.60 344.60 344.60 344.60 0.0K
09:36 344.40 344.80 343.80 344.80 0.2K
09:45 344.60 344.60 344.60 344.60 0.0K
09:46 344.60 344.60 344.60 344.60 0.0K
09:47 343.40 343.40 343.40 343.40 0.2K
09:48 343.60 343.60 343.60 343.60 0.0K
09:50 343.60 343.60 343.60 343.60 0.0K
09:51 343.40 343.40 343.40 343.40 0.1K
09:52 343.40 343.40 343.40 343.40 0.0K
09:57 344.00 344.00 344.00 344.00 0.0K
10:00 344.00 344.00 344.00 344.00 0.0K
10:02 344.40 344.40 344.40 344.40 0.0K
10:05 344.00 344.00 344.00 344.00 0.1K
10:07 344.00 344.00 344.00 344.00 0.0K
10:11 343.80 343.80 343.80 343.80 0.0K
10:17 344.40 344.80 344.40 344.80 0.0K
10:20 345.00 345.00 345.00 345.00 0.3K
10:25 344.60 344.60 344.40 344.40 0.1K
10:30 344.40 344.40 344.40 344.40 0.0K
10:31 344.60 344.80 343.80 343.80 0.2K
10:37 344.20 344.40 344.20 344.40 0.2K
10:43 344.00 344.00 344.00 344.00 0.0K
10:45 344.00 344.00 344.00 344.00 0.1K
10:51 344.40 344.40 344.40 344.40 0.2K
10:54 344.80 344.80 344.80 344.80 2.0K
10:55 344.80 344.80 344.80 344.80 0.2K
10:57 345.00 345.00 345.00 345.00 0.0K
10:58 344.40 344.40 344.40 344.40 0.0K
11:02 344.00 344.00 344.00 344.00 0.0K
11:04 344.20 344.20 344.20 344.20 0.7K
11:06 343.60 343.60 343.60 343.60 0.0K
11:12 343.60 343.60 343.60 343.60 0.0K
11:19 343.60 343.60 343.60 343.60 0.5K
11:23 343.20 343.20 343.20 343.20 0.1K
11:24 343.00 343.40 343.00 343.40 0.6K
11:33 343.40 343.40 343.40 343.40 0.1K
11:34 343.60 343.60 343.60 343.60 0.1K
11:37 343.20 343.20 343.20 343.20 0.0K
11:39 343.60 343.60 343.60 343.60 0.0K
11:45 344.60 344.60 344.60 344.60 0.2K
11:47 345.00 345.00 345.00 345.00 0.0K
11:51 345.20 345.20 345.20 345.20 0.4K
11:52 345.80 347.00 345.80 346.00 0.4K
11:59 346.00 346.00 346.00 346.00 0.1K
12:01 347.60 347.60 347.60 347.60 0.4K
12:08 347.00 347.00 347.00 347.00 0.1K
12:10 347.00 347.00 347.00 347.00 0.1K
12:11 346.80 347.20 346.80 347.20 0.6K
12:13 347.40 347.40 347.40 347.40 0.0K
12:15 347.00 347.00 347.00 347.00 0.0K
12:21 346.80 346.80 346.80 346.80 0.1K
12:26 346.20 346.20 346.20 346.20 0.2K
12:32 345.80 345.80 345.80 345.80 0.2K
12:33 345.40 345.40 345.40 345.40 0.1K
12:37 345.80 345.80 345.80 345.80 0.0K
12:38 346.40 346.40 346.40 346.40 0.0K
12:41 346.60 346.60 346.60 346.60 0.0K
12:47 346.60 346.60 346.60 346.60 0.0K
12:51 346.60 346.60 346.60 346.60 0.0K
12:52 347.00 347.00 347.00 347.00 0.0K
12:53 347.20 347.20 347.20 347.20 0.0K
12:54 347.20 347.20 346.80 346.80 0.1K
12:59 347.60 347.60 347.60 347.60 0.2K
13:02 347.20 347.20 347.20 347.20 0.1K
13:06 347.00 347.00 347.00 347.00 0.1K
13:09 346.80 346.80 346.80 346.80 0.0K
13:12 347.80 348.00 347.80 348.00 0.1K
13:13 348.00 348.00 348.00 348.00 0.0K
13:21 348.00 348.00 348.00 348.00 0.1K
13:24 347.60 347.60 347.60 347.60 0.0K
13:28 348.20 348.20 348.20 348.20 0.6K
13:32 348.00 348.00 348.00 348.00 0.0K
13:45 348.00 348.00 348.00 348.00 0.1K
13:46 347.40 347.40 347.40 347.40 0.1K
13:48 347.80 347.80 347.80 347.80 0.0K
13:57 348.20 348.20 348.20 348.20 0.1K
14:02 348.40 348.40 348.40 348.40 0.0K
14:07 347.60 347.60 347.60 347.60 0.0K
14:08 347.60 347.60 347.60 347.60 0.0K
14:09 347.60 347.60 347.60 347.60 0.1K
14:10 348.00 348.00 348.00 348.00 0.0K
14:14 347.60 347.60 347.60 347.60 0.3K
14:16 347.40 347.40 347.40 347.40 0.0K
14:28 347.00 347.00 347.00 347.00 0.2K
14:32 346.80 346.80 346.80 346.80 0.0K
14:36 345.60 345.60 345.60 345.60 0.2K
14:39 345.60 345.60 345.60 345.60 0.1K
14:44 345.00 345.00 345.00 345.00 0.0K
14:53 344.40 344.40 344.40 344.40 0.0K
14:54 344.80 344.80 344.80 344.80 0.1K
15:00 345.00 345.00 345.00 345.00 0.3K
15:12 345.80 345.80 345.80 345.80 0.3K
15:14 346.60 346.60 346.40 346.40 0.4K
15:20 346.80 347.20 346.80 347.20 0.2K
15:26 346.40 346.40 346.40 346.40 0.0K
15:30 346.00 346.00 346.00 346.00 0.1K
15:36 346.20 346.20 346.20 346.20 0.3K
15:41 345.60 345.80 345.60 345.80 0.0K
15:49 344.80 345.20 344.80 345.20 0.2K
15:50 345.60 346.00 345.60 346.00 0.8K
15:51 345.20 345.20 345.20 345.20 0.0K
15:52 345.20 345.40 344.60 345.40 0.3K
15:55 345.80 345.80 345.80 345.80 0.0K
15:56 345.20 345.20 344.80 344.80 0.1K
15:57 344.80 344.80 344.80 344.80 0.2K
15:58 345.40 345.40 345.40 345.40 0.2K
15:59 345.80 346.00 344.40 344.40 0.8K
16:03 345.20 345.20 345.20 345.20 0.1K
16:04 345.60 345.60 345.60 345.60 0.0K
16:05 344.60 344.60 344.40 344.40 0.1K
16:06 344.80 344.80 344.80 344.80 0.9K
16:10 344.60 344.60 344.60 344.60 0.0K
16:11 344.80 344.80 344.60 344.60 0.0K
16:12 344.00 344.80 344.00 344.80 0.0K
16:14 344.60 344.60 344.60 344.60 0.0K
16:15 345.00 345.00 345.00 345.00 0.5K
16:17 345.00 345.00 345.00 345.00 0.2K
16:26 345.00 345.00 345.00 345.00 0.0K
16:27 345.00 345.00 345.00 345.00 0.0K
16:28 345.60 345.60 345.60 345.60 0.0K
16:30 345.40 345.40 345.40 345.40 0.1K
16:44 345.20 345.20 345.20 345.20 0.0K
16:45 345.60 346.00 345.60 346.00 0.1K
16:48 346.40 346.40 346.40 346.40 0.2K
16:51 346.80 346.80 346.80 346.80 0.0K
17:00 346.20 346.20 346.20 346.20 0.0K
17:03 346.80 346.80 346.80 346.80 0.2K
17:05 347.00 347.00 347.00 347.00 0.0K
17:10 347.20 347.20 347.20 347.20 0.5K
17:12 347.00 347.00 347.00 347.00 0.2K
17:17 346.20 346.20 346.20 346.20 0.0K
17:18 346.40 346.40 346.40 346.40 0.5K
17:19 346.60 346.60 346.60 346.60 0.2K
17:22 347.20 347.40 347.20 347.40 0.9K
17:23 347.80 347.80 347.80 347.80 0.1K
17:24 347.80 347.80 347.80 347.80 0.1K
17:30 347.60 347.60 347.60 347.60 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음