MIPS AB (MIPS)

MIPS
🏛️ 스웨덴 →
351.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 347.80 347.80 347.80 347.80 0.1K
09:01 349.00 349.80 349.00 349.80 0.2K
09:03 349.00 349.80 349.00 349.80 0.1K
09:04 349.80 349.80 349.80 349.80 0.0K
09:06 350.20 350.20 350.20 350.20 0.1K
09:07 350.80 350.80 350.80 350.80 0.0K
09:08 349.60 349.60 349.60 349.60 0.0K
09:09 349.60 349.60 349.60 349.60 0.0K
09:12 350.40 350.40 350.40 350.40 0.2K
09:18 350.60 350.60 350.60 350.60 0.1K
09:23 351.20 351.20 351.20 351.20 0.0K
09:24 350.20 350.20 349.80 349.80 0.1K
09:30 349.80 349.80 349.80 349.80 0.1K
09:31 349.60 349.60 349.60 349.60 0.0K
09:35 349.80 349.80 349.40 349.40 0.2K
09:37 349.00 349.00 348.80 348.80 0.1K
09:41 349.20 349.20 349.20 349.20 0.1K
09:42 348.40 348.40 348.40 348.40 0.0K
09:44 349.40 349.60 348.80 348.80 0.2K
09:46 348.80 349.80 348.80 349.80 0.1K
09:47 350.00 350.00 350.00 350.00 0.0K
09:48 349.80 349.80 349.80 349.80 0.1K
09:49 350.20 350.20 350.20 350.20 0.1K
09:52 349.60 349.60 349.60 349.60 0.1K
09:53 349.60 349.60 349.60 349.60 0.0K
09:54 350.20 350.20 350.20 350.20 0.0K
09:57 350.40 350.40 350.40 350.40 0.2K
10:01 350.20 350.40 350.20 350.40 0.0K
10:03 350.60 351.20 350.60 351.20 0.6K
10:04 351.40 351.40 351.40 351.40 0.1K
10:06 351.40 351.40 351.40 351.40 0.1K
10:07 351.00 351.00 351.00 351.00 0.0K
10:08 351.00 351.00 351.00 351.00 0.0K
10:10 350.00 350.00 350.00 350.00 0.0K
10:12 351.20 351.20 351.20 351.20 0.2K
10:15 352.20 352.20 352.20 352.20 0.0K
10:16 351.40 351.40 351.40 351.40 0.1K
10:17 351.20 351.20 351.20 351.20 0.0K
10:18 351.40 351.40 351.40 351.40 0.1K
10:20 350.60 350.60 350.60 350.60 0.0K
10:24 350.40 350.40 350.40 350.40 0.0K
10:29 350.00 350.00 350.00 350.00 0.0K
10:31 350.00 350.00 350.00 350.00 0.0K
10:33 350.00 350.00 350.00 350.00 0.3K
10:36 350.60 350.60 350.60 350.60 0.1K
10:37 350.00 350.40 350.00 350.40 0.3K
10:39 349.80 349.80 349.80 349.80 0.0K
10:41 349.60 349.60 349.60 349.60 0.1K
10:42 349.60 349.60 349.60 349.60 0.2K
10:44 350.20 350.20 350.20 350.20 0.1K
10:46 350.40 350.40 350.40 350.40 0.0K
10:47 350.40 350.40 350.40 350.40 0.0K
10:49 350.80 350.80 350.80 350.80 0.0K
10:51 350.40 350.40 350.40 350.40 0.0K
10:56 349.80 349.80 349.80 349.80 0.0K
10:59 349.80 349.80 349.80 349.80 0.2K
11:00 350.00 350.00 350.00 350.00 0.0K
11:01 351.00 351.00 351.00 351.00 0.0K
11:02 351.20 351.20 351.20 351.20 0.1K
11:08 351.40 351.40 351.40 351.40 0.0K
11:17 351.80 351.80 351.80 351.80 0.0K
11:19 352.20 352.20 351.60 352.20 0.6K
11:20 352.40 352.40 352.40 352.40 0.0K
11:22 352.40 352.40 352.40 352.40 0.2K
11:23 351.60 351.60 351.60 351.60 0.0K
11:30 351.60 351.60 351.60 351.60 0.0K
11:31 351.20 351.20 351.20 351.20 0.0K
11:37 351.20 351.20 351.20 351.20 0.3K
11:38 351.00 351.00 351.00 351.00 0.0K
11:48 351.40 351.40 351.40 351.40 0.0K
11:51 351.00 351.00 351.00 351.00 0.2K
11:55 350.40 350.40 350.40 350.40 0.0K
12:07 351.00 351.40 351.00 351.40 0.4K
12:10 351.20 351.20 351.20 351.20 0.0K
12:13 351.40 351.40 351.40 351.40 0.1K
12:18 351.80 351.80 351.80 351.80 0.7K
12:21 352.00 352.00 352.00 352.00 0.0K
12:23 351.80 352.40 351.80 351.80 0.5K
12:28 351.80 351.80 351.80 351.80 0.1K
12:31 351.60 351.60 351.60 351.60 0.2K
12:49 351.60 351.60 351.60 351.60 0.2K
12:54 351.60 351.60 351.60 351.60 0.0K
12:56 351.60 351.60 351.60 351.60 0.0K
12:57 351.60 351.60 351.60 351.60 0.0K
13:04 351.00 351.00 351.00 351.00 0.0K
13:05 350.60 350.60 350.60 350.60 0.3K
13:07 351.80 351.80 351.80 351.80 0.1K
13:13 351.00 351.00 351.00 351.00 0.0K
13:30 351.40 351.40 351.40 351.40 0.0K
13:31 351.60 351.60 351.60 351.60 0.1K
13:46 351.60 351.60 351.60 351.60 0.1K
14:08 352.00 352.00 352.00 352.00 0.0K
14:19 352.00 352.00 352.00 352.00 0.1K
14:28 351.80 351.80 351.80 351.80 0.0K
14:30 352.00 352.00 352.00 352.00 0.0K
14:31 352.00 352.00 352.00 352.00 0.0K
14:38 352.00 352.00 352.00 352.00 0.0K
14:39 352.00 352.00 352.00 352.00 0.0K
14:40 351.60 351.60 351.40 351.40 0.0K
14:46 351.40 351.80 351.40 351.80 0.1K
14:50 351.00 351.00 351.00 351.00 0.0K
14:58 351.80 351.80 351.00 351.00 0.2K
15:09 350.80 350.80 350.80 350.80 0.7K
15:12 350.80 350.80 350.80 350.80 0.1K
15:13 351.00 351.00 351.00 351.00 0.0K
15:18 351.40 351.40 351.40 351.40 0.1K
15:20 351.40 351.80 351.40 351.80 0.2K
15:24 351.80 352.40 351.60 351.60 0.2K
15:30 352.20 352.20 352.00 352.00 0.0K
15:31 351.80 352.00 351.80 352.00 0.0K
15:34 352.40 352.40 352.40 352.40 0.0K
15:38 352.20 352.20 352.20 352.20 0.0K
15:42 351.60 351.60 351.60 351.60 0.0K
15:46 351.40 351.40 351.40 351.40 0.0K
15:47 351.40 351.40 351.40 351.40 0.1K
15:48 351.40 351.40 351.40 351.40 0.1K
15:49 351.80 351.80 351.80 351.80 0.0K
15:53 352.00 352.00 352.00 352.00 0.0K
15:54 352.20 352.20 352.20 352.20 0.1K
16:01 351.80 351.80 351.80 351.80 0.2K
16:04 352.80 352.80 352.80 352.80 0.2K
16:08 353.00 353.00 353.00 353.00 0.1K
16:14 353.20 353.20 353.20 353.20 0.0K
16:19 354.20 354.20 354.20 354.20 0.1K
16:21 354.40 354.40 354.40 354.40 0.0K
16:23 354.40 354.40 354.40 354.40 0.0K
16:24 354.40 354.40 354.40 354.40 0.0K
16:25 354.40 354.80 354.40 354.80 0.2K
16:27 354.00 354.00 354.00 354.00 0.1K
16:28 353.80 353.80 353.80 353.80 0.0K
16:29 354.00 354.00 354.00 354.00 0.0K
16:30 354.20 354.20 354.20 354.20 0.0K
16:33 354.00 354.00 354.00 354.00 0.1K
16:34 354.20 354.20 354.20 354.20 0.0K
16:35 353.80 353.80 353.80 353.80 0.0K
16:36 354.60 354.60 354.60 354.60 0.0K
16:37 354.80 354.80 354.60 354.60 0.6K
16:39 354.60 354.60 354.60 354.60 0.3K
16:40 354.40 354.40 354.40 354.40 0.1K
16:44 354.00 354.00 354.00 354.00 0.0K
16:47 354.40 354.80 354.40 354.80 0.1K
16:52 354.60 354.60 354.60 354.60 0.1K
16:55 354.20 354.20 354.20 354.20 0.0K
16:57 354.20 354.20 354.20 354.20 0.0K
16:58 354.60 354.60 354.60 354.60 0.1K
16:59 354.60 354.60 354.60 354.60 0.0K
17:00 354.20 354.20 354.20 354.20 0.1K
17:01 354.20 354.20 353.80 353.80 0.6K
17:04 353.40 354.00 353.40 354.00 0.0K
17:07 353.40 353.40 353.40 353.40 0.0K
17:09 353.00 353.00 353.00 353.00 0.4K
17:10 352.60 352.60 352.60 352.60 0.1K
17:11 352.80 352.80 352.40 352.40 0.2K
17:12 352.60 352.60 352.60 352.60 0.0K
17:15 352.20 352.20 352.20 352.20 0.1K
17:18 352.80 352.80 352.80 352.80 0.8K
17:22 352.40 352.40 352.40 352.40 0.1K
17:24 352.40 352.80 352.40 352.80 0.0K
17:29 353.20 353.20 353.20 353.20 18.1K
17:30 353.20 353.20 353.20 353.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음