10,320.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,454.79 | 1,454.79 | 1,366.63 | 1,366.63 | 0.2M |
| 2022-12-28 | 1,461.09 | 1,479.99 | 1,448.50 | 1,454.79 | 0.1M |
| 2022-12-27 | 1,404.41 | 1,461.09 | 1,385.52 | 1,461.09 | 0.2M |
| 2022-12-26 | 1,492.58 | 1,498.88 | 1,417.01 | 1,417.01 | 0.3M |
| 2022-12-23 | 1,511.48 | 1,511.48 | 1,454.79 | 1,492.58 | 0.3M |
| 2022-12-22 | 1,530.37 | 1,542.96 | 1,511.48 | 1,524.07 | 0.1M |
| 2022-12-21 | 1,524.07 | 1,568.16 | 1,517.77 | 1,524.07 | 0.2M |
| 2022-12-20 | 1,593.35 | 1,593.35 | 1,517.77 | 1,524.07 | 0.2M |
| 2022-12-19 | 1,536.67 | 1,605.94 | 1,505.18 | 1,605.94 | 0.2M |
| 2022-12-16 | 1,549.26 | 1,555.56 | 1,536.67 | 1,542.96 | 0.2M |
| 2022-12-15 | 1,612.24 | 1,624.84 | 1,574.45 | 1,574.45 | 0.2M |
| 2022-12-14 | 1,536.67 | 1,662.62 | 1,524.07 | 1,605.94 | 0.4M |
| 2022-12-13 | 1,599.64 | 1,618.54 | 1,536.67 | 1,536.67 | 0.3M |
| 2022-12-12 | 1,580.75 | 1,605.94 | 1,549.26 | 1,599.64 | 0.2M |
| 2022-12-09 | 1,564.59 | 1,577.06 | 1,520.95 | 1,552.12 | 0.2M |
| 2022-12-08 | 1,595.76 | 1,595.76 | 1,520.95 | 1,558.36 | 0.3M |
| 2022-12-07 | 1,595.76 | 1,633.16 | 1,552.12 | 1,595.76 | 0.3M |
| 2022-12-06 | 1,695.49 | 1,695.49 | 1,583.29 | 1,608.22 | 0.6M |
| 2022-12-05 | 1,707.96 | 1,739.12 | 1,620.69 | 1,695.49 | 0.7M |
| 2022-12-04 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-12-02 | 1,670.56 | 1,732.89 | 1,658.09 | 1,707.96 | 0.9M |
| 2022-12-01 | 1,533.42 | 1,683.02 | 1,496.02 | 1,683.02 | 2.0M |
| 2022-11-30 | 1,452.39 | 1,508.49 | 1,452.39 | 1,508.49 | 0.3M |
| 2022-11-29 | 1,421.22 | 1,471.09 | 1,421.22 | 1,446.15 | 0.2M |
| 2022-11-28 | 1,421.22 | 1,464.85 | 1,402.52 | 1,433.69 | 0.2M |
| 2022-11-25 | 1,414.99 | 1,520.95 | 1,414.99 | 1,433.69 | 0.4M |
| 2022-11-24 | 1,489.79 | 1,489.79 | 1,358.89 | 1,408.75 | 0.6M |
| 2022-11-23 | 1,396.29 | 1,496.02 | 1,396.29 | 1,489.79 | 0.4M |
| 2022-11-22 | 1,421.22 | 1,427.45 | 1,377.59 | 1,402.52 | 0.3M |
| 2022-11-21 | 1,496.02 | 1,527.19 | 1,421.22 | 1,433.69 | 0.6M |
| 2022-11-18 | 1,471.09 | 1,502.25 | 1,439.92 | 1,496.02 | 0.5M |
| 2022-11-17 | 1,483.55 | 1,520.95 | 1,414.99 | 1,483.55 | 0.8M |
| 2022-11-16 | 1,371.35 | 1,489.79 | 1,358.89 | 1,483.55 | 1.7M |
| 2022-11-15 | 1,252.92 | 1,365.12 | 1,246.68 | 1,346.42 | 0.9M |
| 2022-11-14 | 1,226.74 | 1,265.38 | 1,220.50 | 1,242.94 | 0.3M |
| 2022-11-11 | 1,218.01 | 1,265.38 | 1,216.76 | 1,220.50 | 0.7M |
| 2022-11-10 | 1,206.79 | 1,215.52 | 1,178.12 | 1,209.28 | 0.1M |
| 2022-11-09 | 1,198.06 | 1,221.75 | 1,193.08 | 1,206.79 | 0.2M |
| 2022-11-08 | 1,178.12 | 1,220.50 | 1,163.16 | 1,198.06 | 0.5M |
| 2022-11-07 | 1,090.85 | 1,174.38 | 1,087.11 | 1,165.65 | 0.6M |
| 2022-11-04 | 1,088.36 | 1,094.59 | 1,075.89 | 1,089.60 | 0.1M |
| 2022-11-03 | 1,097.08 | 1,109.55 | 1,084.62 | 1,098.33 | 0.1M |
| 2022-11-02 | 1,090.85 | 1,115.78 | 1,072.15 | 1,113.29 | 0.2M |
| 2022-11-01 | 1,072.15 | 1,090.85 | 1,067.16 | 1,089.60 | 0.1M |
| 2022-10-31 | 1,063.42 | 1,080.88 | 1,049.71 | 1,067.16 | 0.1M |
| 2022-10-28 | 1,104.56 | 1,104.56 | 1,042.23 | 1,047.21 | 0.3M |
| 2022-10-27 | 1,087.11 | 1,114.54 | 1,087.11 | 1,094.59 | 0.2M |
| 2022-10-26 | 1,110.80 | 1,112.04 | 1,072.15 | 1,087.11 | 0.3M |
| 2022-10-25 | 1,113.29 | 1,140.72 | 1,108.30 | 1,110.80 | 0.2M |
| 2022-10-24 | 1,097.08 | 1,124.51 | 1,095.84 | 1,109.55 | 0.3M |
| 2022-10-21 | 1,117.03 | 1,117.03 | 1,085.86 | 1,085.86 | 0.2M |
| 2022-10-20 | 1,169.39 | 1,181.86 | 1,112.04 | 1,118.28 | 0.7M |
| 2022-10-19 | 1,209.28 | 1,230.48 | 1,168.14 | 1,181.86 | 0.8M |
| 2022-10-18 | 1,196.82 | 1,227.98 | 1,171.88 | 1,209.28 | 0.9M |
| 2022-10-17 | 1,176.87 | 1,231.72 | 1,075.89 | 1,196.82 | 3.0M |
| 2022-10-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-10-14 | 997.35 | 1,271.62 | 997.35 | 1,259.15 | 5.5M |
| 2022-10-13 | 1,034.75 | 1,043.47 | 978.65 | 978.65 | 0.4M |
| 2022-10-12 | 1,028.51 | 1,060.93 | 1,026.02 | 1,053.45 | 0.3M |
| 2022-10-11 | 1,125.76 | 1,125.76 | 1,052.20 | 1,060.93 | 0.3M |
| 2022-10-07 | 1,168.14 | 1,178.12 | 1,129.50 | 1,129.50 | 0.5M |
| 2022-10-06 | 1,033.50 | 1,259.15 | 1,031.01 | 1,165.65 | 2.5M |
| 2022-10-05 | 1,068.41 | 1,090.85 | 1,028.51 | 1,031.01 | 0.4M |
| 2022-10-04 | 1,034.75 | 1,062.17 | 1,034.75 | 1,058.43 | 0.2M |
| 2022-09-30 | 1,037.24 | 1,045.97 | 1,012.31 | 1,034.75 | 0.1M |
| 2022-09-29 | 1,029.76 | 1,087.11 | 1,021.03 | 1,038.49 | 0.2M |
| 2022-09-28 | 1,053.45 | 1,057.19 | 1,006.07 | 1,029.76 | 0.2M |
| 2022-09-27 | 1,039.73 | 1,059.68 | 1,028.51 | 1,053.45 | 0.2M |
| 2022-09-26 | 1,085.86 | 1,090.85 | 1,011.06 | 1,044.72 | 0.2M |
| 2022-09-23 | 1,136.98 | 1,136.98 | 1,107.06 | 1,115.78 | 0.1M |
| 2022-09-22 | 1,158.17 | 1,158.17 | 1,124.51 | 1,134.48 | 0.1M |
| 2022-09-21 | 1,171.88 | 1,171.88 | 1,160.66 | 1,163.16 | 0.0M |
| 2022-09-20 | 1,164.40 | 1,178.12 | 1,164.40 | 1,171.88 | 0.1M |
| 2022-09-19 | 1,193.08 | 1,194.32 | 1,170.64 | 1,170.64 | 0.1M |
| 2022-09-16 | 1,209.28 | 1,210.53 | 1,194.32 | 1,195.57 | 0.1M |
| 2022-09-15 | 1,226.74 | 1,232.97 | 1,209.28 | 1,221.75 | 0.1M |
| 2022-09-14 | 1,234.22 | 1,234.22 | 1,209.28 | 1,224.24 | 0.1M |
| 2022-09-13 | 1,645.00 | 1,658.34 | 1,643.34 | 1,653.34 | 0.1M |
| 2022-09-08 | 1,595.00 | 1,620.00 | 1,591.67 | 1,620.00 | 0.1M |
| 2022-09-07 | 1,653.34 | 1,653.34 | 1,595.00 | 1,595.00 | 0.1M |
| 2022-09-06 | 1,636.67 | 1,663.34 | 1,635.00 | 1,638.34 | 0.1M |
| 2022-09-05 | 1,641.67 | 1,675.00 | 1,635.00 | 1,635.00 | 0.2M |
| 2022-09-02 | 1,700.00 | 1,725.00 | 1,648.34 | 1,656.67 | 0.4M |
| 2022-09-01 | 1,700.00 | 1,808.34 | 1,666.67 | 1,708.34 | 0.7M |
| 2022-08-31 | 1,691.67 | 1,708.34 | 1,675.00 | 1,700.00 | 0.1M |
| 2022-08-30 | 1,638.34 | 1,683.34 | 1,638.34 | 1,683.34 | 0.1M |
| 2022-08-29 | 1,700.00 | 1,700.00 | 1,645.00 | 1,656.67 | 0.2M |
| 2022-08-26 | 1,700.00 | 1,733.34 | 1,700.00 | 1,716.67 | 0.1M |
| 2022-08-25 | 1,691.67 | 1,700.00 | 1,675.00 | 1,683.34 | 0.2M |
| 2022-08-24 | 1,666.67 | 1,683.34 | 1,636.67 | 1,675.00 | 0.1M |
| 2022-08-23 | 1,646.67 | 1,683.34 | 1,643.34 | 1,666.67 | 0.2M |
| 2022-08-22 | 1,733.34 | 1,733.34 | 1,666.67 | 1,666.67 | 0.2M |
| 2022-08-19 | 1,725.00 | 1,758.34 | 1,725.00 | 1,733.34 | 0.1M |
| 2022-08-18 | 1,766.67 | 1,775.00 | 1,716.67 | 1,725.00 | 0.3M |
| 2022-08-17 | 1,841.67 | 1,841.67 | 1,791.67 | 1,800.00 | 0.3M |
| 2022-08-16 | 1,850.00 | 1,883.34 | 1,833.34 | 1,850.00 | 0.1M |
| 2022-08-12 | 1,858.34 | 1,866.67 | 1,841.67 | 1,850.00 | 0.1M |
| 2022-08-11 | 1,866.67 | 1,883.34 | 1,841.67 | 1,841.67 | 0.2M |
| 2022-08-10 | 1,875.00 | 1,900.00 | 1,841.67 | 1,858.34 | 0.1M |
| 2022-08-09 | 1,875.00 | 1,891.67 | 1,841.67 | 1,875.00 | 0.1M |
| 2022-08-08 | 1,900.00 | 1,900.00 | 1,866.67 | 1,883.34 | 0.1M |
| 2022-08-05 | 1,908.34 | 1,925.00 | 1,883.34 | 1,891.67 | 0.2M |
| 2022-08-04 | 1,883.34 | 1,908.34 | 1,883.34 | 1,908.34 | 0.2M |
| 2022-08-03 | 1,833.34 | 1,891.67 | 1,800.00 | 1,883.34 | 0.3M |
| 2022-08-02 | 1,866.67 | 1,925.00 | 1,808.34 | 1,833.34 | 0.4M |
| 2022-08-01 | 1,783.34 | 1,925.00 | 1,766.67 | 1,883.34 | 0.6M |
| 2022-07-29 | 1,758.34 | 1,775.00 | 1,750.00 | 1,758.34 | 0.1M |
| 2022-07-28 | 1,775.00 | 1,783.34 | 1,750.00 | 1,750.00 | 0.1M |
| 2022-07-27 | 1,750.00 | 1,766.67 | 1,733.34 | 1,758.34 | 0.1M |
| 2022-07-26 | 1,741.67 | 1,758.34 | 1,741.67 | 1,750.00 | 0.1M |
| 2022-07-25 | 1,741.67 | 1,775.00 | 1,741.67 | 1,750.00 | 0.1M |
| 2022-07-22 | 1,791.67 | 1,800.00 | 1,750.00 | 1,766.67 | 0.1M |
| 2022-07-21 | 1,766.67 | 1,791.67 | 1,758.34 | 1,775.00 | 0.1M |
| 2022-07-20 | 1,791.67 | 1,800.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2022-07-19 | 1,758.34 | 1,775.00 | 1,733.34 | 1,775.00 | 0.1M |
| 2022-07-18 | 1,758.34 | 1,775.00 | 1,725.00 | 1,758.34 | 0.1M |
| 2022-07-15 | 1,775.00 | 1,791.67 | 1,716.67 | 1,741.67 | 0.1M |
| 2022-07-14 | 1,766.67 | 1,800.00 | 1,741.67 | 1,800.00 | 0.1M |
| 2022-07-13 | 1,708.34 | 1,791.67 | 1,708.34 | 1,783.34 | 0.1M |
| 2022-07-12 | 1,733.34 | 1,766.67 | 1,675.00 | 1,725.00 | 0.2M |
| 2022-07-11 | 1,683.34 | 1,758.34 | 1,666.67 | 1,758.34 | 0.2M |
| 2022-07-08 | 1,691.67 | 1,700.00 | 1,666.67 | 1,683.34 | 0.1M |
| 2022-07-07 | 1,641.67 | 1,683.34 | 1,640.00 | 1,675.00 | 0.1M |
| 2022-07-06 | 1,650.00 | 1,675.00 | 1,625.00 | 1,640.00 | 0.2M |
| 2022-07-05 | 1,571.67 | 1,625.00 | 1,571.67 | 1,621.67 | 0.2M |
| 2022-07-04 | 1,600.00 | 1,625.00 | 1,556.67 | 1,578.34 | 0.2M |
| 2022-07-01 | 1,636.67 | 1,675.00 | 1,566.67 | 1,598.34 | 0.2M |
| 2022-06-30 | 1,691.67 | 1,700.00 | 1,660.00 | 1,660.00 | 0.2M |
| 2022-06-29 | 1,683.34 | 1,716.67 | 1,666.67 | 1,691.67 | 0.2M |
| 2022-06-28 | 1,691.67 | 1,716.67 | 1,666.67 | 1,683.34 | 0.1M |
| 2022-06-27 | 1,641.67 | 1,708.34 | 1,636.67 | 1,691.67 | 0.2M |
| 2022-06-24 | 1,536.67 | 1,630.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2022-06-23 | 1,643.34 | 1,651.67 | 1,530.00 | 1,536.67 | 0.4M |
| 2022-06-22 | 1,750.00 | 1,750.00 | 1,633.34 | 1,651.67 | 0.4M |
| 2022-06-21 | 1,741.67 | 1,766.67 | 1,700.00 | 1,750.00 | 0.2M |
| 2022-06-20 | 1,825.00 | 1,858.34 | 1,700.00 | 1,708.34 | 0.3M |
| 2022-06-17 | 1,783.34 | 1,858.34 | 1,766.67 | 1,825.00 | 0.3M |
| 2022-06-16 | 1,900.00 | 1,916.67 | 1,825.00 | 1,850.00 | 0.3M |
| 2022-06-15 | 1,883.34 | 1,966.67 | 1,850.00 | 1,866.67 | 0.5M |
| 2022-06-14 | 1,933.34 | 1,975.00 | 1,883.34 | 1,925.00 | 0.4M |
| 2022-06-13 | 2,075.00 | 2,083.34 | 1,966.67 | 2,000.00 | 0.4M |
| 2022-06-10 | 2,208.34 | 2,225.00 | 2,100.00 | 2,133.34 | 0.8M |
| 2022-06-09 | 2,233.34 | 2,350.00 | 2,125.00 | 2,241.67 | 3.6M |
| 2022-06-08 | 2,108.34 | 2,133.34 | 2,091.67 | 2,125.00 | 0.1M |
| 2022-06-07 | 2,166.67 | 2,183.34 | 2,108.34 | 2,108.34 | 0.2M |
| 2022-06-03 | 2,183.34 | 2,191.67 | 2,158.34 | 2,166.67 | 0.1M |
| 2022-06-02 | 2,183.34 | 2,200.00 | 2,158.34 | 2,183.34 | 0.1M |
| 2022-05-31 | 2,150.00 | 2,183.34 | 2,125.00 | 2,183.34 | 0.3M |
| 2022-05-30 | 2,141.67 | 2,158.34 | 2,116.67 | 2,133.34 | 0.2M |
| 2022-05-27 | 2,108.34 | 2,150.00 | 2,108.34 | 2,125.00 | 0.2M |
| 2022-05-26 | 2,133.34 | 2,150.00 | 2,100.00 | 2,108.34 | 0.2M |
| 2022-05-25 | 2,108.34 | 2,133.34 | 2,066.67 | 2,116.67 | 0.2M |
| 2022-05-24 | 2,166.67 | 2,166.67 | 2,083.34 | 2,116.67 | 0.3M |
| 2022-05-23 | 2,183.34 | 2,183.34 | 2,141.67 | 2,166.67 | 0.2M |
| 2022-05-20 | 2,191.67 | 2,200.00 | 2,166.67 | 2,183.34 | 0.1M |
| 2022-05-19 | 2,133.34 | 2,200.00 | 2,125.00 | 2,191.67 | 0.2M |
| 2022-05-18 | 2,208.34 | 2,216.67 | 2,166.67 | 2,200.00 | 0.3M |
| 2022-05-17 | 2,141.67 | 2,191.67 | 2,108.34 | 2,166.67 | 0.5M |
| 2022-05-16 | 2,075.00 | 2,133.34 | 2,066.67 | 2,083.34 | 0.3M |
| 2022-05-13 | 2,141.67 | 2,141.67 | 1,983.34 | 2,050.00 | 0.7M |
| 2022-05-12 | 2,116.67 | 2,158.34 | 1,991.67 | 2,033.34 | 0.6M |
| 2022-05-11 | 2,125.00 | 2,200.00 | 2,116.67 | 2,175.00 | 0.4M |
| 2022-05-10 | 2,200.00 | 2,200.00 | 2,058.34 | 2,133.34 | 0.5M |
| 2022-05-09 | 2,183.34 | 2,275.00 | 2,166.67 | 2,208.34 | 0.5M |
| 2022-05-06 | 2,225.00 | 2,266.67 | 2,200.00 | 2,216.67 | 0.3M |
| 2022-05-04 | 2,283.34 | 2,291.67 | 2,233.34 | 2,266.67 | 0.2M |
| 2022-05-03 | 2,283.34 | 2,325.00 | 2,216.67 | 2,283.34 | 0.4M |
| 2022-05-02 | 2,216.67 | 2,283.34 | 2,175.00 | 2,283.34 | 0.3M |
| 2022-05-01 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-04-29 | 2,216.67 | 2,266.67 | 2,191.67 | 2,233.34 | 0.4M |
| 2022-04-28 | 2,241.67 | 2,250.00 | 2,175.00 | 2,216.67 | 0.4M |
| 2022-04-27 | 2,200.00 | 2,266.67 | 2,200.00 | 2,241.67 | 0.4M |
| 2022-04-26 | 2,283.34 | 2,316.67 | 2,241.67 | 2,283.34 | 0.6M |
| 2022-04-25 | 2,341.67 | 2,366.67 | 2,283.34 | 2,291.67 | 0.6M |
| 2022-04-24 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-04-22 | 2,416.67 | 2,441.67 | 2,333.34 | 2,375.00 | 1.6M |
| 2022-04-21 | 2,508.34 | 2,550.01 | 2,450.00 | 2,458.34 | 0.9M |
| 2022-04-20 | 2,633.34 | 2,716.67 | 2,441.67 | 2,500.01 | 6.3M |
| 2022-04-19 | 2,375.00 | 2,841.67 | 2,341.67 | 2,666.67 | 14.9M |
| 2022-04-18 | 2,383.34 | 2,400.00 | 2,325.00 | 2,400.00 | 0.6M |
| 2022-04-15 | 2,366.67 | 2,408.34 | 2,308.34 | 2,383.34 | 0.9M |
| 2022-04-14 | 2,375.00 | 2,408.34 | 2,333.34 | 2,366.67 | 1.3M |
| 2022-04-13 | 2,316.67 | 2,383.34 | 2,291.67 | 2,358.34 | 1.9M |
| 2022-04-12 | 2,416.67 | 2,441.67 | 2,250.00 | 2,308.34 | 3.1M |
| 2022-04-11 | 2,566.67 | 2,633.34 | 2,450.00 | 2,458.34 | 4.4M |
| 2022-04-10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-04-08 | 2,725.01 | 2,866.67 | 2,550.01 | 2,566.67 | 8.3M |
| 2022-04-07 | 3,083.34 | 3,216.67 | 2,700.01 | 2,741.67 | 13.8M |
| 2022-04-06 | 3,183.34 | 3,716.67 | 3,008.34 | 3,350.01 | 22.2M |
| 2022-04-05 | 3,333.34 | 4,600.01 | 2,841.67 | 3,208.34 | 42.8M |
| 2022-04-04 | 22,800.00 | 24,350.00 | 22,600.00 | 24,350.00 | 1.0M |
| 2022-04-03 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-04-01 | 17,900.00 | 18,750.00 | 16,150.00 | 18,750.00 | 2.6M |
| 2022-03-31 | 14,050.00 | 14,950.00 | 13,950.00 | 14,450.00 | 0.3M |
| 2022-03-30 | 13,750.00 | 15,750.00 | 13,750.00 | 14,000.00 | 0.6M |
| 2022-03-29 | 14,000.00 | 14,000.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2022-03-28 | 14,150.00 | 14,250.00 | 13,750.00 | 13,950.00 | 0.1M |
| 2022-03-25 | 13,400.00 | 14,300.00 | 13,350.00 | 14,150.00 | 0.1M |
| 2022-03-24 | 13,250.00 | 13,450.00 | 13,200.00 | 13,350.00 | 0.0M |
| 2022-03-23 | 13,400.00 | 13,750.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2022-03-22 | 13,250.00 | 13,450.00 | 13,150.00 | 13,350.00 | 0.0M |
| 2022-03-21 | 13,350.00 | 13,500.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2022-03-18 | 13,300.00 | 13,350.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2022-03-17 | 13,450.00 | 13,450.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2022-03-16 | 13,350.00 | 13,400.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2022-03-15 | 13,150.00 | 13,500.00 | 13,050.00 | 13,250.00 | 0.0M |
| 2022-03-14 | 13,400.00 | 13,400.00 | 13,100.00 | 13,150.00 | 0.0M |
| 2022-03-11 | 13,600.00 | 13,600.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2022-03-10 | 13,300.00 | 13,600.00 | 13,150.00 | 13,600.00 | 0.0M |
| 2022-03-08 | 12,750.00 | 13,350.00 | 12,650.00 | 13,150.00 | 0.0M |
| 2022-03-07 | 12,850.00 | 13,000.00 | 12,700.00 | 12,850.00 | 0.0M |
| 2022-03-04 | 12,850.00 | 12,950.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2022-03-03 | 13,150.00 | 13,150.00 | 12,900.00 | 12,950.00 | 0.0M |
| 2022-03-02 | 12,750.00 | 13,050.00 | 12,750.00 | 12,950.00 | 0.0M |
| 2022-03-01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-02-28 | 12,800.00 | 12,950.00 | 12,800.00 | 12,950.00 | 0.0M |
| 2022-02-25 | 12,700.00 | 12,950.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2022-02-24 | 12,800.00 | 13,000.00 | 12,550.00 | 12,700.00 | 0.0M |
| 2022-02-23 | 12,800.00 | 13,050.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2022-02-22 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2022-02-21 | 12,550.00 | 13,000.00 | 12,500.00 | 12,850.00 | 0.0M |
| 2022-02-18 | 12,350.00 | 12,700.00 | 12,350.00 | 12,650.00 | 0.0M |
| 2022-02-17 | 12,700.00 | 12,850.00 | 12,450.00 | 12,550.00 | 0.0M |
| 2022-02-16 | 12,700.00 | 12,950.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2022-02-15 | 12,750.00 | 12,900.00 | 12,300.00 | 12,600.00 | 0.1M |
| 2022-02-14 | 13,150.00 | 13,300.00 | 12,750.00 | 12,950.00 | 0.1M |
| 2022-02-11 | 12,750.00 | 13,850.00 | 12,650.00 | 13,400.00 | 0.2M |
| 2022-02-10 | 12,650.00 | 13,150.00 | 12,450.00 | 12,700.00 | 0.1M |
| 2022-02-09 | 12,450.00 | 12,650.00 | 12,400.00 | 12,550.00 | 0.0M |
| 2022-02-08 | 12,350.00 | 12,550.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-02-07 | 12,500.00 | 12,500.00 | 12,200.00 | 12,350.00 | 0.0M |
| 2022-02-04 | 12,400.00 | 12,500.00 | 12,200.00 | 12,450.00 | 0.0M |
| 2022-02-03 | 12,150.00 | 12,400.00 | 12,050.00 | 12,400.00 | 0.0M |
| 2022-01-28 | 11,700.00 | 12,050.00 | 11,300.00 | 12,000.00 | 0.0M |
| 2022-01-27 | 12,350.00 | 12,500.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-01-26 | 12,600.00 | 12,600.00 | 12,350.00 | 12,450.00 | 0.0M |
| 2022-01-25 | 12,900.00 | 12,900.00 | 12,000.00 | 12,500.00 | 0.1M |
| 2022-01-24 | 12,700.00 | 12,800.00 | 12,550.00 | 12,750.00 | 0.0M |
| 2022-01-21 | 13,150.00 | 13,150.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-01-20 | 12,600.00 | 13,150.00 | 12,600.00 | 13,100.00 | 0.0M |
| 2022-01-19 | 12,500.00 | 13,000.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2022-01-18 | 13,150.00 | 13,350.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2022-01-17 | 13,600.00 | 13,800.00 | 13,100.00 | 13,150.00 | 0.0M |
| 2022-01-14 | 13,950.00 | 14,000.00 | 13,550.00 | 13,750.00 | 0.0M |
| 2022-01-13 | 14,300.00 | 14,350.00 | 13,950.00 | 14,100.00 | 0.0M |
| 2022-01-12 | 13,950.00 | 14,350.00 | 13,950.00 | 14,250.00 | 0.0M |
| 2022-01-11 | 14,500.00 | 14,500.00 | 13,750.00 | 13,900.00 | 0.1M |
| 2022-01-10 | 14,800.00 | 15,000.00 | 14,050.00 | 14,500.00 | 0.1M |
| 2022-01-09 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-01-07 | 14,650.00 | 15,200.00 | 14,350.00 | 14,800.00 | 0.1M |
| 2022-01-06 | 15,450.00 | 15,700.00 | 14,650.00 | 14,650.00 | 0.2M |
| 2022-01-05 | 14,550.00 | 16,100.00 | 14,550.00 | 15,800.00 | 0.7M |
| 2022-01-04 | 14,700.00 | 14,700.00 | 14,250.00 | 14,500.00 | 0.0M |
| 2022-01-03 | 14,150.00 | 14,800.00 | 14,150.00 | 14,450.00 | 0.1M |