마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 5,170.00 5,180.00 5,150.00 5,170.00 29.4K
09:05 5,170.00 5,180.00 5,140.00 5,180.00 22.8K
09:10 5,190.00 5,190.00 5,180.00 5,180.00 8.1K
09:15 5,190.00 5,190.00 5,180.00 5,180.00 1.9K
09:20 5,185.00 5,185.00 5,170.00 5,180.00 6.3K
09:25 5,180.00 5,180.00 5,150.00 5,160.00 6.8K
09:30 5,170.00 5,170.00 5,140.00 5,150.00 15.5K
09:35 5,160.00 5,160.00 5,140.00 5,150.00 23.2K
09:40 5,150.00 5,160.00 5,130.00 5,140.00 20.1K
09:45 5,140.00 5,140.00 5,100.00 5,120.00 45.6K
09:50 5,100.00 5,110.00 5,080.00 5,080.00 101.8K
09:55 5,080.00 5,080.00 5,070.00 5,070.00 22.2K
10:00 5,070.00 5,080.00 5,070.00 5,070.00 4.9K
10:05 5,080.00 5,090.00 5,070.00 5,070.00 20.9K
10:10 5,080.00 5,090.00 5,070.00 5,090.00 10.9K
10:15 5,090.00 5,090.00 5,070.00 5,070.00 47.8K
10:20 5,080.00 5,080.00 5,040.00 5,060.00 132.5K
10:25 5,060.00 5,070.00 5,050.00 5,050.00 13.2K
10:30 5,050.00 5,060.00 5,040.00 5,050.00 11.7K
10:35 5,040.00 5,050.00 5,030.00 5,030.00 50.3K
10:40 5,030.00 5,030.00 5,000.00 5,010.00 48.0K
10:45 5,010.00 5,020.00 5,000.00 5,020.00 27.0K
10:50 5,020.00 5,040.00 5,020.00 5,040.00 31.4K
10:55 5,020.00 5,040.00 5,020.00 5,040.00 2.9K
11:00 5,040.00 5,040.00 5,030.00 5,040.00 5.6K
11:05 5,040.00 5,060.00 5,040.00 5,060.00 15.8K
11:10 5,060.00 5,080.00 5,060.00 5,070.00 27.2K
11:15 5,070.00 5,080.00 5,060.00 5,080.00 7.3K
11:20 5,080.00 5,080.00 5,060.00 5,060.00 15.6K
11:25 5,060.00 5,070.00 5,050.00 5,060.00 10.5K
11:30 5,060.00 5,070.00 5,060.00 5,070.00 17.8K
11:35 5,060.00 5,080.00 5,060.00 5,070.00 8.8K
11:40 5,070.00 5,070.00 5,060.00 5,070.00 9.6K
11:45 5,070.00 5,070.00 5,060.00 5,070.00 2.9K
11:50 5,070.00 5,070.00 5,060.00 5,070.00 8.5K
11:55 5,070.00 5,070.00 5,060.00 5,070.00 5.1K
12:00 5,070.00 5,070.00 5,060.00 5,060.00 3.0K
12:05 5,070.00 5,080.00 5,070.00 5,080.00 7.4K
12:10 5,080.00 5,100.00 5,080.00 5,090.00 32.7K
12:15 5,090.00 5,100.00 5,090.00 5,100.00 7.7K
12:20 5,100.00 5,100.00 5,100.00 5,100.00 2.3K
12:25 5,100.00 5,100.00 5,095.00 5,100.00 8.0K
12:30 5,100.00 5,100.00 5,090.00 5,100.00 2.3K
12:35 5,100.00 5,100.00 5,090.00 5,095.00 2.9K
12:40 5,095.00 5,100.00 5,090.00 5,100.00 2.4K
12:45 5,100.00 5,100.00 5,090.00 5,100.00 3.5K
12:50 5,100.00 5,100.00 5,090.00 5,090.00 3.9K
12:55 5,100.00 5,100.00 5,090.00 5,100.00 2.9K
13:00 5,100.00 5,100.00 5,100.00 5,100.00 7.2K
13:05 5,100.00 5,100.00 5,090.00 5,100.00 2.4K
13:10 5,100.00 5,110.00 5,100.00 5,110.00 5.1K
13:15 5,110.00 5,110.00 5,100.00 5,110.00 5.4K
13:20 5,100.00 5,120.00 5,100.00 5,120.00 8.3K
13:25 5,120.00 5,120.00 5,110.00 5,120.00 5.0K
13:30 5,120.00 5,130.00 5,070.00 5,080.00 29.9K
13:35 5,080.00 5,080.00 5,070.00 5,080.00 5.1K
13:40 5,080.00 5,090.00 5,070.00 5,090.00 4.1K
13:45 5,090.00 5,090.00 5,080.00 5,090.00 6.2K
13:50 5,080.00 5,090.00 5,080.00 5,080.00 6.3K
13:55 5,090.00 5,090.00 5,070.00 5,080.00 12.7K
14:00 5,080.00 5,080.00 5,070.00 5,080.00 6.6K
14:05 5,080.00 5,080.00 5,070.00 5,080.00 4.6K
14:10 5,070.00 5,080.00 5,050.00 5,060.00 47.3K
14:15 5,060.00 5,060.00 5,050.00 5,060.00 6.1K
14:20 5,060.00 5,060.00 5,050.00 5,060.00 6.0K
14:25 5,060.00 5,070.00 5,050.00 5,070.00 8.4K
14:30 5,070.00 5,080.00 5,060.00 5,080.00 12.9K
14:35 5,080.00 5,080.00 5,060.00 5,070.00 13.3K
14:40 5,080.00 5,090.00 5,070.00 5,080.00 9.1K
14:45 5,080.00 5,090.00 5,070.00 5,080.00 5.3K
14:50 5,090.00 5,090.00 5,080.00 5,090.00 10.7K
14:55 5,090.00 5,100.00 5,080.00 5,090.00 4.7K
15:00 5,100.00 5,100.00 5,100.00 5,100.00 10.4K
15:05 5,100.00 5,110.00 5,100.00 5,110.00 4.7K
15:10 5,110.00 5,110.00 5,090.00 5,100.00 11.8K
15:15 5,100.00 5,100.00 5,070.00 5,070.00 10.0K
15:25 5,080.00 5,080.00 5,080.00 5,080.00 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음